Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Hong Hong Dollar | BRLHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.56813 | 1.56813 | 1.56813 | 1.56065 |
BRLHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56713 | 1.57512 | 1.55981 | 0.00 | 0 | 0.001 | 0.06% |
1 Month | 1.57372 | 1.58947 | 1.54759 | 0.00 | 0 | -0.0056 | -0.35% |
3 Months | 1.5883 | 1.6185 | 1.54759 | 0.00 | 0 | -0.0202 | -1.27% |
6 Months | 1.55602 | 1.63299 | 1.50078 | 0.00 | 0 | 0.0121 | 0.78% |
1 Year | 1.51953 | 1.66091 | 1.50078 | 0.00 | 0 | 0.0486 | 3.20% |
3 Years | 1.34785 | 1.70985 | 1.33883 | 0.00 | 0 | 0.2203 | 16.34% |
5 Years | 2.0121 | 2.102 | 1.29775 | 0.00 | 0 | -0.444 | -22.06% |
BRLHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.56065 | -0.01 | -0.63% | 1.57167 | 1.57186 | 1.55981 | 0 |
28 Mar 2024 | 1.57055 | 0.00 | 0.00% | 1.56774 | 1.57331 | 1.56669 | 0 |
27 Mar 2024 | 1.57049 | 0.00 | -0.13% | 1.56627 | 1.57512 | 1.56627 | 0 |
26 Mar 2024 | 1.57259 | 0.00 | 0.03% | 1.57195 | 1.573 | 1.56292 | 0 |
25 Mar 2024 | 1.57218 | 0.01 | 0.47% | 1.57218 | 1.57218 | 1.57218 | 0 |
24 Mar 2024 | 1.56479 | 0.00 | 0.00% | 1.56479 | 1.56479 | 1.56479 | 0 |
23 Mar 2024 | 1.56479 | -0.01 | -0.38% | 1.56713 | 1.57228 | 1.5613 | 0 |
22 Mar 2024 | 1.57084 | 0.00 | -0.11% | 1.56823 | 1.57941 | 1.56804 | 0 |
21 Mar 2024 | 1.57253 | 0.02 | 1.12% | 1.55698 | 1.57345 | 1.55462 | 0 |
20 Mar 2024 | 1.55512 | -0.01 | -0.38% | 1.56052 | 1.56151 | 1.54759 | 0 |
19 Mar 2024 | 1.56099 | 0.00 | -0.27% | 1.567 | 1.56897 | 1.55413 | 0 |
18 Mar 2024 | 1.56519 | 0.00 | 0.00% | 1.56519 | 1.56519 | 1.56519 | 0 |
17 Mar 2024 | 1.56519 | 0.00 | 0.00% | 1.56519 | 1.56519 | 1.56519 | 0 |
16 Mar 2024 | 1.56519 | 0.00 | -0.20% | 1.56421 | 1.56987 | 1.56369 | 0 |
15 Mar 2024 | 1.56827 | 0.00 | -0.27% | 1.57418 | 1.57874 | 1.56657 | 0 |
14 Mar 2024 | 1.57248 | 0.00 | -0.02% | 1.56968 | 1.57616 | 1.56832 | 0 |
13 Mar 2024 | 1.57285 | 0.00 | 0.11% | 1.56839 | 1.57754 | 1.56631 | 0 |
12 Mar 2024 | 1.57106 | -0.01 | -0.86% | 1.58535 | 1.58535 | 1.56393 | 0 |
11 Mar 2024 | 1.5847 | 0.00 | 0.00% | 1.5847 | 1.5847 | 1.5847 | 0 |
10 Mar 2024 | 1.5847 | 0.01 | 0.94% | 1.58625 | 1.58625 | 1.56994 | 0 |
09 Mar 2024 | 1.56994 | -0.02 | -0.96% | 1.58947 | 1.58947 | 1.56644 | 0 |
08 Mar 2024 | 1.58511 | 0.00 | 0.18% | 1.58055 | 1.58594 | 1.58055 | 0 |
07 Mar 2024 | 1.58231 | 0.00 | 0.22% | 1.58043 | 1.58589 | 1.57709 | 0 |
06 Mar 2024 | 1.57877 | 0.00 | -0.15% | 1.57865 | 1.58355 | 1.57717 | 0 |
05 Mar 2024 | 1.58118 | 0.00 | 0.04% | 1.57847 | 1.58388 | 1.57778 | 0 |
04 Mar 2024 | 1.58051 | 0.00 | 0.00% | 1.58051 | 1.58051 | 1.58051 | 0 |
03 Mar 2024 | 1.58051 | 0.00 | 0.00% | 1.58051 | 1.58051 | 1.58051 | 0 |
02 Mar 2024 | 1.58051 | 0.01 | 0.39% | 1.57372 | 1.58266 | 1.57372 | 0 |
01 Mar 2024 | 1.57432 | 0.00 | -0.03% | 1.58873 | 1.58873 | 1.56595 | 0 |