BRLIDR

BRL vs IDR Historical Data - BRLIDR

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Indonesian Rupiah BRLIDR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 2,955.8953 11:00:00
Open Price Low Price High Price Close Price Previous Close
2,955.8953
more quote information »

BRLIDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLIDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 2,944.4591 0.00 0.0% 2,944.4591 2,944.4591 2,944.4591 0
03 Dec 2022 2,944.4591 -17.14 -0.58% 2,962.4308 2,981.3692 2,932.8583 0
02 Dec 2022 2,961.6001 -53.06 -1.76% 3,015.663 3,015.879 2,958.6329 0
01 Dec 2022 3,014.658 29.00 0.97% 2,986.725 3,024.494 2,951.8945 0
30 Nov 2022 2,985.6538 50.30 1.71% 2,935.4105 2,987.3793 2,928.4168 0
29 Nov 2022 2,935.3558 37.87 1.31% 2,896.9889 2,943.5506 2,895.3705 0
28 Nov 2022 2,897.4892 -4.55 -0.16% 2,897.4892 2,897.4892 2,897.4892 0
27 Nov 2022 2,902.0395 0.00 0.0% 2,902.0395 2,902.0395 2,902.0395 0
26 Nov 2022 2,902.0395 -34.91 -1.19% 2,937.9741 2,957.1029 2,893.9137 0
25 Nov 2022 2,936.9537 22.00 0.75% 2,916.3969 2,953.5016 2,913.9178 0
24 Nov 2022 2,914.9535 -11.01 -0.38% 2,928.0488 2,935.2514 2,890.8972 0
23 Nov 2022 2,925.9671 -36.88 -1.24% 2,963.2625 2,965.8966 2,903.617 0
22 Nov 2022 2,962.8421 48.01 1.65% 2,920.1713 2,970.1068 2,916.1435 0
21 Nov 2022 2,914.8287 0.00 0.0% 2,914.8287 2,914.8287 2,914.8287 0
20 Nov 2022 2,914.8287 10.03 0.35% 2,914.2516 2,914.8287 2,914.8287 0
19 Nov 2022 2,904.8022 2.95 0.1% 2,901.132 2,939.2678 2,883.7516 0
18 Nov 2022 2,901.8502 1.19 0.04% 2,898.4892 2,919.4296 2,838.102 0
17 Nov 2022 2,900.6573 -18.30 -0.63% 2,919.5417 2,953.1852 2,891.8131 0
16 Nov 2022 2,918.9539 1.08 0.04% 2,916.3754 2,924.9024 2,905.1095 0
15 Nov 2022 2,917.8778 -29.06 -0.99% 2,914.8494 2,960.7613 2,907.0515 0
14 Nov 2022 2,946.9391 0.00 0.0% 2,946.9391 2,946.9391 2,946.9391 0
13 Nov 2022 2,946.9391 34.96 1.2% 2,946.5559 2,946.9391 2,946.9391 0
12 Nov 2022 2,911.9748 11.51 0.4% 2,900.4645 2,950.4648 2,865.94 0
11 Nov 2022 2,900.4645 -124.69 -4.12% 3,025.163 3,031.6196 2,877.1299 0
10 Nov 2022 3,025.159 -18.29 -0.6% 3,043.4444 3,049.9183 3,010.9406 0
09 Nov 2022 3,043.4444 3.34 0.11% 3,042.6682 3,048.20 2,983.9579 0
08 Nov 2022 3,040.1067 -72.62 -2.33% 3,096.7103 3,130.6597 3,027.6148 0
07 Nov 2022 3,112.7308 0.00 0.0% 3,112.7308 3,112.7308 3,112.7308 0
06 Nov 2022 3,112.7308 24.43 0.79% 3,112.3679 3,112.7308 3,112.7308 0
05 Nov 2022 3,088.3044 3.29 0.11% 3,086.6541 3,123.7448 3,066.2855 0
Your Recent History
FX
BRLIDR
BRL vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 14:12:59