Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Indonesian Rupiah | BRLIDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 9.87 | 0.31% | 3,167.7424 | 04:39:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,154.6768 | 3,158.5341 | 3,187.4238 | 3,157.8733 |
BRLIDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 3,157.8733 | 0.00 | 0.0% | 3,157.8733 | 3,157.8733 | 3,157.8733 | 0 |
| 10 Dec 2023 | 3,157.8733 | 0.00 | 0.0% | 3,157.8733 | 3,157.8733 | 3,157.8733 | 0 |
| 09 Dec 2023 | 3,157.8733 | 1.19 | 0.04% | 3,156.5318 | 3,174.9029 | 3,149.3664 | 0 |
| 08 Dec 2023 | 3,156.6859 | -7.69 | -0.24% | 3,164.3584 | 3,185.5638 | 3,145.5056 | 0 |
| 07 Dec 2023 | 3,164.3788 | 27.16 | 0.87% | 3,137.0045 | 3,174.4487 | 3,141.6166 | 0 |
| 06 Dec 2023 | 3,137.223 | 5.75 | 0.18% | 3,129.9404 | 3,145.2943 | 3,112.5832 | 0 |
| 05 Dec 2023 | 3,131.4714 | -41.29 | -1.3% | 3,144.0886 | 3,173.8733 | 3,129.7135 | 0 |
| 04 Dec 2023 | 3,172.7656 | 0.00 | 0.0% | 3,172.7656 | 3,172.7656 | 3,172.7656 | 0 |
| 03 Dec 2023 | 3,172.7656 | 13.67 | 0.43% | 3,178.9124 | 3,172.7656 | 3,172.7656 | 0 |
| 02 Dec 2023 | 3,159.0915 | -0.26 | -0.01% | 3,158.0889 | 3,171.6331 | 3,136.9309 | 0 |
| 01 Dec 2023 | 3,159.353 | 8.16 | 0.26% | 3,149.7495 | 3,236.0123 | 3,141.3108 | 0 |
| 30 Nov 2023 | 3,151.1945 | 0.19 | 0.01% | 3,151.1362 | 3,179.0074 | 3,148.0904 | 0 |
| 29 Nov 2023 | 3,151.0069 | -15.22 | -0.48% | 3,166.2242 | 3,180.6974 | 3,146.5739 | 0 |
| 28 Nov 2023 | 3,166.2242 | -4.94 | -0.16% | 3,171.167 | 3,177.3717 | 3,074.3815 | 0 |
| 27 Nov 2023 | 3,171.167 | 0.00 | 0.0% | 3,171.167 | 3,171.167 | 3,171.167 | 0 |
| 26 Nov 2023 | 3,171.167 | 0.00 | 0.0% | 3,171.167 | 3,171.167 | 3,171.167 | 0 |
| 25 Nov 2023 | 3,171.167 | -16.94 | -0.53% | 3,188.2417 | 3,188.8612 | 3,137.6089 | 0 |
| 24 Nov 2023 | 3,188.1117 | -3.24 | -0.1% | 3,189.1256 | 3,189.2867 | 3,159.3963 | 0 |
| 23 Nov 2023 | 3,191.3507 | 25.43 | 0.8% | 3,166.051 | 3,200.5292 | 3,174.75 | 0 |
| 22 Nov 2023 | 3,165.9218 | 9.82 | 0.31% | 3,156.0999 | 3,206.9762 | 3,152.1139 | 0 |
| 21 Nov 2023 | 3,156.0999 | 11.71 | 0.37% | 3,185.4135 | 3,194.6899 | 3,135.9734 | 0 |
| 20 Nov 2023 | 3,144.3887 | 0.00 | 0.0% | 3,144.3887 | 3,144.3887 | 3,144.3887 | 0 |
| 19 Nov 2023 | 3,144.3887 | 0.00 | 0.0% | 3,144.3887 | 3,144.3887 | 3,144.3887 | 0 |
| 18 Nov 2023 | 3,144.3887 | -39.20 | -1.23% | 3,183.5845 | 3,188.7958 | 3,138.0093 | 0 |
| 17 Nov 2023 | 3,183.5845 | -7.97 | -0.25% | 3,190.4553 | 3,213.875 | 3,172.3262 | 0 |
| 16 Nov 2023 | 3,191.5539 | 14.61 | 0.46% | 3,177.4473 | 3,198.869 | 3,178.3121 | 0 |
| 15 Nov 2023 | 3,176.942 | -18.63 | -0.58% | 3,197.0151 | 3,241.18 | 3,147.3961 | 0 |
| 14 Nov 2023 | 3,195.5702 | -3.99 | -0.12% | 3,191.9722 | 3,207.7613 | 3,178.6095 | 0 |
| 13 Nov 2023 | 3,199.5595 | 0.00 | 0.0% | 3,199.5595 | 3,199.5595 | 3,199.5595 | 0 |
| 12 Nov 2023 | 3,199.5595 | 0.00 | 0.0% | 3,199.5595 | 3,199.5595 | 3,199.5595 | 0 |
