We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.2147 | 0.716533532654 | 2821.1799 | 2853.143 | 2623.5186 | 0 | 0 | FX |
| 4 | 34.3735 | 1.22455438614 | 2807.0211 | 2881.8197 | 2623.5186 | 0 | 0 | FX |
| 12 | 159.6062 | 5.95148371885 | 2681.7884 | 2881.8197 | 2391.3936 | 0 | 0 | FX |
| 26 | 71.7633 | 2.59107773659 | 2769.6313 | 2903.864 | 2391.3936 | 0 | 0 | FX |
| 52 | -337.7526 | -10.6240000463 | 3179.1472 | 3201.5591 | 2391.3936 | 0 | 0 | FX |
| 156 | 0.0442000000003 | 0.00155559835212 | 2841.3504 | 3339.6761 | 2391.3936 | 0 | 0 | FX |
| 260 | 2524.4139 | 796.393565917 | 316.9807 | 3339.6761 | 252.00608 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 2774.3861 | 148.07 | 5.64 | 2624.4585 | 2774.3861 | 2774.3861 | 0 |
| 1741132620 | 2626.3209 | -108.55 | -3.97 | 2734.8751 | 2722.5831 | 2623.5186 | 0 |
| 1741046220 | 2734.8751 | -73.29 | -2.61 | 2817.1407 | 2802.7815 | 2730.2568 | 0 |
| 1740959820 | 2808.1639 | 0 | 0.00 | 2808.1639 | 2808.1639 | 2808.1639 | 0 |
| 1740873420 | 2808.1639 | 0 | 0.00 | 2808.1639 | 2808.1639 | 2808.1639 | 0 |
| 1740787020 | 2808.1639 | -27.97 | -0.99 | 2835.4247 | 2843.6257 | 2795.3882 | 0 |
| 1740700620 | 2836.1344 | 18 | 0.64 | 2821.1799 | 2853.143 | 2818.9991 | 0 |
| 1740614220 | 2818.1372 | -22 | -0.77 | 2841.7259 | 2857.5819 | 2814.2725 | 0 |
| 1740527820 | 2840.1329 | 22 | 0.78 | 2816.0808 | 2844.9314 | 2802.7666 | 0 |
| 1740441420 | 2818.1363 | -25.18 | -0.89 | 2844.0857 | 2859.978 | 2816.2421 | 0 |
| 1740355020 | 2843.3117 | 0 | 0.00 | 2843.3117 | 2843.3117 | 2843.3117 | 0 |
| 1740268620 | 2843.3117 | 0 | 0.00 | 2843.3117 | 2843.3117 | 2843.3117 | 0 |
| 1740182220 | 2843.3117 | -7.32 | -0.26 | 2848.5692 | 2868.5796 | 2841.1135 | 0 |
| 1740095820 | 2850.6289 | -7.41 | -0.26 | 2855.6236 | 2871.2444 | 2838.96 | 0 |
| 1740009420 | 2858.0416 | -11.99 | -0.42 | 2872.0886 | 2881.8197 | 2854.9155 | 0 |
| 1739923020 | 2870.0269 | 29.53 | 1.04 | 2838.4527 | 2874.9773 | 2841.4698 | 0 |
| 1739836620 | 2840.5006 | 7.22 | 0.25 | 2836.2578 | 2849.6963 | 2824.6749 | 0 |
| 1739750220 | 2833.2814 | 0 | 0.00 | 2833.2814 | 2833.2814 | 2833.2814 | 0 |
| 1739663820 | 2833.2814 | 0 | 0.00 | 2833.2814 | 2833.2814 | 2833.2814 | 0 |
| 1739577420 | 2833.2814 | 18.13 | 0.64 | 2814.911 | 2844.7461 | 2764.0593 | 0 |
| 1739491020 | 2815.1552 | -23.98 | -0.84 | 2837.0948 | 2845.6461 | 2809.0466 | 0 |
| 1739404620 | 2839.1329 | 4.83 | 0.17 | 2835.241 | 2849.4825 | 2827.8382 | 0 |
| 1739318220 | 2834.3017 | 9 | 0.32 | 2823.4542 | 2840.2404 | 2812.1997 | 0 |
| 1739231820 | 2825.3018 | 14.19 | 0.50 | 2811.1152 | 2835.844 | 2785.1522 | 0 |
| 1739145420 | 2811.1152 | 0 | 0.00 | 2811.1152 | 2811.1152 | 2811.1152 | 0 |
| 1739059020 | 2811.1152 | 0 | 0.00 | 2811.1152 | 2811.1152 | 2811.1152 | 0 |
| 1738972620 | 2811.1152 | -25.37 | -0.89 | 2834.9558 | 2843.976 | 2806.3038 | 0 |
| 1738886220 | 2836.4822 | 27.19 | 0.97 | 2807.0211 | 2844.0469 | 2804.675 | 0 |
| 1738799820 | 2809.2878 | -23.04 | -0.81 | 2832.3258 | 2837.542 | 2801.3939 | 0 |
| 1738713420 | 2832.3258 | 17.03 | 0.60 | 2809.505 | 2841.1011 | 2776.4795 | 0 |
| 1738627020 | 2815.2978 | 15.65 | 0.56 | 2798.5749 | 2831.8475 | 2779.4741 | 0 |
| 1738540620 | 2799.6516 | 0 | 0.00 | 2799.6516 | 2799.6516 | 2799.6516 | 0 |
| 1738454220 | 2799.6516 | 0 | 0.00 | 2799.6516 | 2799.6516 | 2799.6516 | 0 |
| 1738367820 | 2799.6516 | 29.47 | 1.06 | 2770.8751 | 2813.3045 | 2756.7895 | 0 |
| 1738281420 | 2770.1772 | -4.07 | -0.15 | 2772.1899 | 2779.8179 | 2737.1466 | 0 |
| 1738195020 | 2774.2423 | 14.55 | 0.53 | 2770.0081 | 2784.1574 | 2755.3291 | 0 |
| 1738108620 | 2759.6923 | 8.21 | 0.30 | 2750.2162 | 2777.0861 | 2739.8127 | 0 |
| 1738022220 | 2751.4774 | 16.96 | 0.62 | 2734.5599 | 2752.023 | 2694.588 | 0 |
| 1737935820 | 2734.5164 | 0 | 0.00 | 2734.5164 | 2734.5164 | 2734.5164 | 0 |
| 1737849420 | 2734.5164 | 0 | 0.00 | 2734.5164 | 2734.5164 | 2734.5164 | 0 |
| 1737763020 | 2734.5164 | -5.11 | -0.19 | 2740.6938 | 2753.0509 | 2695.9229 | 0 |
| 1737676620 | 2739.63 | 0.64 | 0.02 | 2737.6603 | 2764.8215 | 2717.654 | 0 |
| 1737590220 | 2738.9851 | 25.72 | 0.95 | 2714.9386 | 2752.6032 | 2607.7275 | 0 |
| 1737503820 | 2713.2645 | 11.61 | 0.43 | 2705.4493 | 2733.6637 | 2689.181 | 0 |
| 1737417420 | 2701.6563 | 3.59 | 0.13 | 2694.7533 | 2708.272 | 2679.5448 | 0 |
| 1737331020 | 2698.0708 | 0 | 0.00 | 2698.0708 | 2698.0708 | 2698.0708 | 0 |
| 1737244620 | 2698.0708 | 78.68 | 3.00 | 2698.0708 | 2698.0708 | 2698.0708 | 0 |
| 1737158220 | 2619.3921 | -91.08 | -3.36 | 2711.4924 | 2721.2532 | 2619.3921 | 0 |
| 1737071820 | 2710.4719 | -18.63 | -0.68 | 2730.8121 | 2734.1237 | 2697.8627 | 0 |
| 1736985420 | 2729.1018 | 33.93 | 1.26 | 2695.8703 | 2733.7824 | 2671.8125 | 0 |
| 1736899020 | 2695.1685 | 16.53 | 0.62 | 2678.2017 | 2699.9197 | 2653.4369 | 0 |
| 1736812620 | 2678.6411 | 8.76 | 0.33 | 2665.0187 | 2688.5574 | 2624.2471 | 0 |
| 1736726220 | 2669.8783 | 0 | 0.00 | 2669.8783 | 2669.8783 | 2669.8783 | 0 |
| 1736639820 | 2669.8783 | 0 | 0.00 | 2669.8783 | 2669.8783 | 2669.8783 | 0 |
| 1736553420 | 2669.8783 | -23.49 | -0.87 | 2691.8616 | 2687.5306 | 2642.2048 | 0 |
| 1736467020 | 2693.3698 | 33.35 | 1.25 | 2656.5775 | 2693.7596 | 2628.8772 | 0 |
| 1736380620 | 2660.0216 | 1.59 | 0.06 | 2659.1266 | 2673.1283 | 2637.0175 | 0 |
| 1736294220 | 2658.4294 | 8.93 | 0.34 | 2650.2812 | 2672.2633 | 2625.3065 | 0 |
| 1736207820 | 2649.5013 | 29.11 | 1.11 | 2619.7421 | 2652.0277 | 2588.4974 | 0 |
| 1736121420 | 2620.3883 | 0 | 0.00 | 2620.3883 | 2620.3883 | 2620.3883 | 0 |
| 1736035020 | 2620.3883 | 0 | 0.00 | 2620.3883 | 2620.3883 | 2620.3883 | 0 |
| 1735948620 | 2620.3883 | -25.12 | -0.95 | 2645.5099 | 2643.4572 | 2614.5494 | 0 |
| 1735862220 | 2645.5099 | 59.25 | 2.29 | 2587.6039 | 2646.072 | 2548.1253 | 0 |
| 1735775820 | 2586.2572 | -39.22 | -1.49 | 2632.552 | 2637.7225 | 2575.8197 | 0 |
| 1735689420 | 2625.4742 | 0 | 0.00 | 2625.4742 | 2625.4742 | 2625.4742 | 0 |
| 1735603020 | 2625.4742 | 10.95 | 0.42 | 2620.6119 | 2630.2015 | 2582.0477 | 0 |
| 1735516620 | 2614.5234 | 0 | 0.00 | 2614.5234 | 2614.5234 | 2614.5234 | 0 |
| 1735430220 | 2614.5234 | 202.94 | 8.42 | 2614.5234 | 2614.5234 | 2614.5234 | 0 |
| 1735343760 | 2411.5861 | 9.54 | 0.40 | 2401.9385 | 2414.1815 | 2409.9028 | 0 |
| 1735257420 | 2402.0423 | -5.56 | -0.23 | 2407.6375 | 2410.3782 | 2391.3936 | 0 |
| 1735171020 | 2407.6018 | -219.88 | -8.37 | 2640.4368 | 2593.2489 | 2405.7689 | 0 |
| 1735084620 | 2627.4807 | 0.67 | 0.03 | 2620.92 | 2629.5128 | 2604.8746 | 0 |
| 1734998220 | 2626.8118 | -34.56 | -1.30 | 2660.9378 | 2670.1595 | 2614.6376 | 0 |
| 1734911820 | 2661.3717 | 0 | 0.00 | 2661.3717 | 2661.3717 | 2661.3717 | 0 |
| 1734825420 | 2661.3717 | 0 | 0.00 | 2661.3717 | 2661.3717 | 2661.3717 | 0 |
| 1734739020 | 2661.3717 | 11.46 | 0.43 | 2648.7299 | 2682.3284 | 2624.1421 | 0 |
| 1734652620 | 2649.916 | 68.05 | 2.64 | 2581.9144 | 2678.9753 | 2579.0223 | 0 |
| 1734566220 | 2581.8628 | -47.29 | -1.80 | 2628.1736 | 2642.8155 | 2547.7277 | 0 |
| 1734479820 | 2629.1564 | 24.42 | 0.94 | 2608.2219 | 2648.5007 | 2595.5433 | 0 |
| 1734393420 | 2604.7358 | -47.42 | -1.79 | 2652.7235 | 2659.5621 | 2598.9894 | 0 |
| 1734307020 | 2652.1595 | 0 | 0.00 | 2652.1595 | 2652.1595 | 2652.1595 | 0 |
| 1734220620 | 2652.1595 | 0 | 0.00 | 2652.1595 | 2652.1595 | 2652.1595 | 0 |
| 1734134220 | 2652.1595 | -10.51 | -0.39 | 2664.6643 | 2686.9291 | 2636.8438 | 0 |
| 1734047820 | 2662.6732 | -19.95 | -0.74 | 2681.7884 | 2722.0429 | 2639.5535 | 0 |
| 1733961420 | 2682.6202 | 51.07 | 1.94 | 2635.6765 | 2685.0246 | 2623.6286 | 0 |
| 1733875020 | 2631.5533 | 21.46 | 0.82 | 2612.2521 | 2638.619 | 2595.2032 | 0 |
| 1733788620 | 2610.0956 | 13.27 | 0.51 | 2602.3281 | 2629.6063 | 2577.0386 | 0 |
| 1733702220 | 2596.8283 | 0 | 0.00 | 2596.8283 | 2596.8283 | 2596.8283 | 0 |
| 1733615820 | 2596.8283 | 0 | 0.00 | 2596.8283 | 2596.8283 | 2596.8283 | 0 |
| 1733529420 | 2596.8283 | -40.81 | -1.55 | 2639.9647 | 2643.6328 | 2590.7797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
