Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Indonesian Rupiah | BRLIDR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,142.1853 | 3,131.2765 | 3,184.951 | 3,141.0243 |
BRLIDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,095.1268 | 3,184.951 | 3,082.1328 | 0.00 | 0 | 80.36 | 2.60% |
1 Month | 3,166.7683 | 3,184.951 | 3,064.8216 | 0.00 | 0 | 8.72 | 0.28% |
3 Months | 3,200.1159 | 3,201.5591 | 3,064.8216 | 0.00 | 0 | -24.63 | -0.77% |
6 Months | 3,188.173 | 3,280.0478 | 3,064.8216 | 0.00 | 0 | -12.68 | -0.40% |
1 Year | 2,956.557 | 3,280.0478 | 2,907.3972 | 0.00 | 0 | 218.93 | 7.40% |
3 Years | 2,645.3134 | 3,339.6761 | 2,282.92 | 0.00 | 0 | 530.18 | 20.04% |
5 Years | 3,586.40 | 4,047.65 | 252.00608 | 0.00 | 0 | -410.91 | -11.46% |
BRLIDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3,141.0243 | -11.55 | -0.37% | 3,153.1086 | 3,163.8795 | 3,125.4766 | 0 |
25 Apr 2024 | 3,152.5775 | 4.38 | 0.14% | 3,147.0695 | 3,155.6989 | 3,120.3665 | 0 |
24 Apr 2024 | 3,148.1975 | 2.20 | 0.07% | 3,145.9369 | 3,153.671 | 3,121.8174 | 0 |
23 Apr 2024 | 3,145.9978 | 46.43 | 1.50% | 3,097.5591 | 3,148.1457 | 3,097.5134 | 0 |
22 Apr 2024 | 3,099.5653 | -18.06 | -0.58% | 3,099.5653 | 3,117.621 | 3,097.5591 | 0 |
21 Apr 2024 | 3,117.621 | 0.00 | 0.00% | 3,117.621 | 3,117.621 | 3,117.621 | 0 |
20 Apr 2024 | 3,117.621 | 21.78 | 0.70% | 3,095.1268 | 3,127.8912 | 3,082.1328 | 0 |
19 Apr 2024 | 3,095.8435 | -9.37 | -0.30% | 3,107.2793 | 3,099.3906 | 3,069.056 | 0 |
18 Apr 2024 | 3,105.2138 | 14.36 | 0.46% | 3,083.6012 | 3,108.5937 | 3,064.8216 | 0 |
17 Apr 2024 | 3,090.8536 | -11.96 | -0.39% | 3,101.2072 | 3,129.0916 | 3,080.1384 | 0 |
16 Apr 2024 | 3,102.8168 | -45.61 | -1.45% | 3,150.4312 | 3,147.9794 | 3,086.9894 | 0 |
15 Apr 2024 | 3,148.4233 | 2.22 | 0.07% | 3,174.6674 | 3,174.6674 | 3,146.1996 | 0 |
14 Apr 2024 | 3,146.1996 | 0.00 | 0.00% | 3,146.1996 | 3,146.1996 | 3,146.1996 | 0 |
13 Apr 2024 | 3,146.1996 | 1.20 | 0.04% | 3,149.7664 | 3,172.6106 | 3,132.3413 | 0 |
12 Apr 2024 | 3,144.9949 | -12.57 | -0.40% | 3,159.6356 | 3,165.7091 | 3,141.1658 | 0 |
11 Apr 2024 | 3,157.5665 | -16.46 | -0.52% | 3,174.1828 | 3,176.777 | 3,139.273 | 0 |
10 Apr 2024 | 3,174.0232 | 5.12 | 0.16% | 3,168.965 | 3,175.4364 | 3,153.8916 | 0 |
09 Apr 2024 | 3,168.9019 | 27.79 | 0.88% | 3,143.1199 | 3,169.9061 | 3,134.4549 | 0 |
08 Apr 2024 | 3,141.114 | 5.27 | 0.17% | 3,142.178 | 3,143.1199 | 3,135.8422 | 0 |
07 Apr 2024 | 3,135.8422 | 0.00 | 0.00% | 3,135.8422 | 3,135.8422 | 3,135.8422 | 0 |
06 Apr 2024 | 3,135.8422 | -9.54 | -0.30% | 3,143.0378 | 3,159.6305 | 3,129.8464 | 0 |
05 Apr 2024 | 3,145.3774 | -17.66 | -0.56% | 3,162.9069 | 3,175.213 | 3,140.938 | 0 |
04 Apr 2024 | 3,163.0324 | 11.08 | 0.35% | 3,147.9215 | 3,164.8602 | 3,131.0011 | 0 |
03 Apr 2024 | 3,151.9572 | -4.47 | -0.14% | 3,152.4598 | 3,166.3282 | 3,137.5219 | 0 |
02 Apr 2024 | 3,156.4261 | -4.24 | -0.13% | 3,161.7045 | 3,176.5782 | 3,141.8436 | 0 |
01 Apr 2024 | 3,160.6646 | -5.71 | -0.18% | 3,161.3893 | 3,166.3742 | 3,160.6646 | 0 |
31 Mar 2024 | 3,166.3742 | 0.00 | 0.00% | 3,166.3742 | 3,166.3742 | 3,166.3742 | 0 |
30 Mar 2024 | 3,166.3742 | -0.42 | -0.01% | 3,166.7683 | 3,178.218 | 3,161.2633 | 0 |
29 Mar 2024 | 3,166.7929 | -15.29 | -0.48% | 3,183.8726 | 3,188.8882 | 3,162.2849 | 0 |
28 Mar 2024 | 3,182.0822 | 0.57 | 0.02% | 3,181.5779 | 3,201.5591 | 3,180.3021 | 0 |
27 Mar 2024 | 3,181.5076 | 5.20 | 0.16% | 3,176.2435 | 3,181.7085 | 3,167.4076 | 0 |