PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Japanese Yen | BRLJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.017 | -0.09% | 19.237 | 20:13:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.259 | 19.219 | 19.268 | 19.254 |
BRLJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | 19.254 | 0.21 | 1.09% | 19.049 | 19.28926 | 19.00 | 0 |
| 14 Apr 2021 | 19.047 | -0.03 | -0.15% | 19.078 | 19.26435 | 19.0184 | 0 |
| 13 Apr 2021 | 19.076 | -0.24 | -1.25% | 19.322 | 19.42498 | 19.061 | 0 |
| 12 Apr 2021 | 19.317 | 0.02 | 0.1% | 19.31232 | 19.324 | 19.29703 | 0 |
| 11 Apr 2021 | 19.29703 | 0.00 | 0.0% | 19.29704 | 19.30167 | 19.21251 | 0 |
| 10 Apr 2021 | 19.29704 | -0.34 | -1.72% | 19.637 | 19.709 | 19.28834 | 0 |
| 09 Apr 2021 | 19.634 | 0.07 | 0.33% | 19.57 | 19.72032 | 19.429 | 0 |
| 08 Apr 2021 | 19.569 | -0.05 | -0.27% | 19.625 | 19.77199 | 19.43171 | 0 |
| 07 Apr 2021 | 19.622 | 0.17 | 0.87% | 19.455 | 19.712 | 19.41806 | 0 |
| 06 Apr 2021 | 19.452 | 0.08 | 0.39% | 19.377 | 19.59331 | 19.349 | 0 |
| 05 Apr 2021 | 19.377 | -0.02 | -0.09% | 19.38008 | 19.395 | 19.375 | 0 |
| 04 Apr 2021 | 19.395 | 0.00 | 0.0% | 19.395 | 19.395 | 19.395 | 0 |
| 03 Apr 2021 | 19.395 | 0.02 | 0.1% | 19.377 | 19.401 | 19.335 | 0 |
| 02 Apr 2021 | 19.376 | -0.29 | -1.46% | 19.663 | 19.737 | 19.31587 | 0 |
| 01 Apr 2021 | 19.663 | 0.56 | 2.9% | 19.107 | 19.69881 | 19.143 | 0 |
| 31 Mar 2021 | 19.108 | 0.11 | 0.57% | 18.997 | 19.286 | 19.011 | 0 |
| 30 Mar 2021 | 18.999 | -0.05 | -0.24% | 19.07382 | 19.13 | 18.90104 | 0 |
| 29 Mar 2021 | 19.044 | 0.00 | 0.0% | 19.044 | 19.044 | 19.044 | 0 |
| 28 Mar 2021 | 19.044 | 0.00 | 0.0% | 19.044 | 19.044 | 19.044 | 0 |
| 27 Mar 2021 | 19.044 | -0.28 | -1.45% | 19.325 | 19.49046 | 19.039 | 0 |
| 26 Mar 2021 | 19.324 | -0.03 | -0.15% | 19.356 | 19.421 | 19.20221 | 0 |
| 25 Mar 2021 | 19.353 | -0.30 | -1.54% | 19.657 | 19.79181 | 19.26445 | 0 |
| 24 Mar 2021 | 19.655 | -0.10 | -0.5% | 19.75224 | 19.89556 | 19.551 | 0 |
| 23 Mar 2021 | 19.753 | -0.09 | -0.45% | 19.833 | 19.822 | 19.613 | 0 |
| 22 Mar 2021 | 19.842 | 0.00 | 0.0% | 19.842 | 19.842 | 19.842 | 0 |
| 21 Mar 2021 | 19.842 | 0.00 | 0.0% | 19.842 | 19.842 | 19.842 | 0 |
| 20 Mar 2021 | 19.842 | 0.25 | 1.28% | 19.591 | 19.98035 | 19.52786 | 0 |
| 19 Mar 2021 | 19.592 | 0.09 | 0.47% | 19.499 | 19.913 | 19.483 | 0 |
| 18 Mar 2021 | 19.50 | 0.11 | 0.59% | 19.385 | 19.526 | 19.22615 | 0 |
| 17 Mar 2021 | 19.386 | -0.05 | -0.24% | 19.433 | 19.59214 | 19.36967 | 0 |
| 16 Mar 2021 | 19.433 | -0.20 | -1.03% | 19.641 | 19.727 | 19.29322 | 0 |
| 15 Mar 2021 | 19.63519 | 0.00 | 0.0% | 19.63519 | 19.63519 | 19.63519 | 0 |
| 14 Mar 2021 | 19.63519 | 0.00 | 0.0% | 19.63519 | 19.63519 | 19.63519 | 0 |
