BRLJPY

BRL vs Yen Historical Data - BRLJPY

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Japanese Yen BRLJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.017 -0.09% 19.237 20:13:22
Open Price Low Price High Price Close Price Previous Close
19.259 19.219 19.268 19.254
more quote information »

BRLJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 19.254 0.21 1.09% 19.049 19.28926 19.00 0
14 Apr 2021 19.047 -0.03 -0.15% 19.078 19.26435 19.0184 0
13 Apr 2021 19.076 -0.24 -1.25% 19.322 19.42498 19.061 0
12 Apr 2021 19.317 0.02 0.1% 19.31232 19.324 19.29703 0
11 Apr 2021 19.29703 0.00 0.0% 19.29704 19.30167 19.21251 0
10 Apr 2021 19.29704 -0.34 -1.72% 19.637 19.709 19.28834 0
09 Apr 2021 19.634 0.07 0.33% 19.57 19.72032 19.429 0
08 Apr 2021 19.569 -0.05 -0.27% 19.625 19.77199 19.43171 0
07 Apr 2021 19.622 0.17 0.87% 19.455 19.712 19.41806 0
06 Apr 2021 19.452 0.08 0.39% 19.377 19.59331 19.349 0
05 Apr 2021 19.377 -0.02 -0.09% 19.38008 19.395 19.375 0
04 Apr 2021 19.395 0.00 0.0% 19.395 19.395 19.395 0
03 Apr 2021 19.395 0.02 0.1% 19.377 19.401 19.335 0
02 Apr 2021 19.376 -0.29 -1.46% 19.663 19.737 19.31587 0
01 Apr 2021 19.663 0.56 2.9% 19.107 19.69881 19.143 0
31 Mar 2021 19.108 0.11 0.57% 18.997 19.286 19.011 0
30 Mar 2021 18.999 -0.05 -0.24% 19.07382 19.13 18.90104 0
29 Mar 2021 19.044 0.00 0.0% 19.044 19.044 19.044 0
28 Mar 2021 19.044 0.00 0.0% 19.044 19.044 19.044 0
27 Mar 2021 19.044 -0.28 -1.45% 19.325 19.49046 19.039 0
26 Mar 2021 19.324 -0.03 -0.15% 19.356 19.421 19.20221 0
25 Mar 2021 19.353 -0.30 -1.54% 19.657 19.79181 19.26445 0
24 Mar 2021 19.655 -0.10 -0.5% 19.75224 19.89556 19.551 0
23 Mar 2021 19.753 -0.09 -0.45% 19.833 19.822 19.613 0
22 Mar 2021 19.842 0.00 0.0% 19.842 19.842 19.842 0
21 Mar 2021 19.842 0.00 0.0% 19.842 19.842 19.842 0
20 Mar 2021 19.842 0.25 1.28% 19.591 19.98035 19.52786 0
19 Mar 2021 19.592 0.09 0.47% 19.499 19.913 19.483 0
18 Mar 2021 19.50 0.11 0.59% 19.385 19.526 19.22615 0
17 Mar 2021 19.386 -0.05 -0.24% 19.433 19.59214 19.36967 0
16 Mar 2021 19.433 -0.20 -1.03% 19.641 19.727 19.29322 0
15 Mar 2021 19.63519 0.00 0.0% 19.63519 19.63519 19.63519 0
14 Mar 2021 19.63519 0.00 0.0% 19.63519 19.63519 19.63519 0
Your Recent History
FX
BRLJPY
BRL vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 10:28:37