Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Japanese Yen | BRLJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.099184 | 0.33% | 30.41218 | 02:37:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.308 | 30.234 | 30.466 | 30.313 |
BRLJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 30.313 | -0.23 | -0.77% | 30.516 | 30.542 | 30.24039 | 0 |
| 27 Nov 2023 | 30.54676 | 0.00 | 0.0% | 30.54676 | 30.54676 | 30.54676 | 0 |
| 26 Nov 2023 | 30.54676 | 0.06 | 0.2% | 30.54676 | 30.54676 | 30.48627 | 0 |
| 25 Nov 2023 | 30.48627 | -0.03 | -0.09% | 30.514 | 30.628 | 30.425 | 0 |
| 24 Nov 2023 | 30.514 | 0.05 | 0.18% | 30.457 | 30.61751 | 30.346 | 0 |
| 23 Nov 2023 | 30.46 | 0.23 | 0.76% | 30.229 | 30.61337 | 30.277 | 0 |
| 22 Nov 2023 | 30.231 | -0.34 | -1.11% | 30.574 | 30.48024 | 30.173 | 0 |
| 21 Nov 2023 | 30.57 | -0.31 | -1.01% | 30.964 | 30.754 | 30.185 | 0 |
| 20 Nov 2023 | 30.88289 | 0.00 | 0.0% | 30.88289 | 30.88289 | 30.88289 | 0 |
| 19 Nov 2023 | 30.88289 | 0.40 | 1.33% | 30.88289 | 30.88289 | 30.88289 | 0 |
| 18 Nov 2023 | 30.479 | -0.51 | -1.65% | 30.985 | 30.984 | 30.462 | 0 |
| 17 Nov 2023 | 30.989 | -0.11 | -0.36% | 31.099 | 31.218 | 30.78811 | 0 |
| 16 Nov 2023 | 31.102 | 0.18 | 0.59% | 30.925 | 31.15 | 30.8767 | 0 |
| 15 Nov 2023 | 30.919 | 0.02 | 0.06% | 30.897 | 31.18103 | 30.87909 | 0 |
| 14 Nov 2023 | 30.901 | 0.08 | 0.27% | 30.813 | 30.991 | 30.69773 | 0 |
| 12 Nov 2023 | 30.81668 | -0.08 | -0.27% | 30.81668 | 30.81668 | 30.81668 | 0 |
| 12 Nov 2023 | 30.90 | 0.00 | 0.0% | 30.90 | 30.90 | 30.90 | 0 |
| 11 Nov 2023 | 30.90 | 0.23 | 0.76% | 30.667 | 30.906 | 30.574 | 0 |
| 10 Nov 2023 | 30.667 | -0.06 | -0.18% | 30.719 | 30.92297 | 30.595 | 0 |
| 09 Nov 2023 | 30.722 | -0.14 | -0.44% | 30.864 | 30.99615 | 30.69451 | 0 |
| 08 Nov 2023 | 30.859 | 0.16 | 0.52% | 30.697 | 30.98669 | 30.65711 | 0 |
| 07 Nov 2023 | 30.70 | 0.30 | 0.98% | 30.509 | 30.74 | 30.478 | 0 |
| 06 Nov 2023 | 30.4008 | 0.00 | 0.0% | 30.4008 | 30.4008 | 30.4008 | 0 |
| 05 Nov 2023 | 30.4008 | 0.00 | 0.0% | 30.4008 | 30.4008 | 30.4008 | 0 |
| 04 Nov 2023 | 30.4008 | 0.02 | 0.08% | 30.374 | 30.63624 | 30.299 | 0 |
| 03 Nov 2023 | 30.377 | -0.02 | -0.06% | 30.388 | 30.394 | 30.245 | 0 |
| 02 Nov 2023 | 30.394 | 0.35 | 1.15% | 30.045 | 30.474 | 29.97404 | 0 |
| 01 Nov 2023 | 30.048 | 0.51 | 1.72% | 29.544 | 30.118 | 29.731 | 0 |
| 31 Oct 2023 | 29.541 | -0.54 | -1.79% | 30.099 | 30.126 | 29.462 | 0 |
| 30 Oct 2023 | 30.0791 | 0.00 | 0.0% | 30.0791 | 30.0791 | 30.0791 | 0 |
| 29 Oct 2023 | 30.0791 | 0.24 | 0.8% | 30.0791 | 30.0791 | 29.841 | 0 |
