ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRLJPY Brazilian Real vs Japanese Yen

30.41218
0.099184 (0.33%)
Last Updated: 02:37:46
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Japanese Yen BRLJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.099184 0.33% 30.41218 02:37:46
Open Price Low Price High Price Close Price Previous Close
30.308 30.234 30.466 30.313
more quote information »

BRLJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2023 30.313 -0.23 -0.77% 30.516 30.542 30.24039 0
27 Nov 2023 30.54676 0.00 0.0% 30.54676 30.54676 30.54676 0
26 Nov 2023 30.54676 0.06 0.2% 30.54676 30.54676 30.48627 0
25 Nov 2023 30.48627 -0.03 -0.09% 30.514 30.628 30.425 0
24 Nov 2023 30.514 0.05 0.18% 30.457 30.61751 30.346 0
23 Nov 2023 30.46 0.23 0.76% 30.229 30.61337 30.277 0
22 Nov 2023 30.231 -0.34 -1.11% 30.574 30.48024 30.173 0
21 Nov 2023 30.57 -0.31 -1.01% 30.964 30.754 30.185 0
20 Nov 2023 30.88289 0.00 0.0% 30.88289 30.88289 30.88289 0
19 Nov 2023 30.88289 0.40 1.33% 30.88289 30.88289 30.88289 0
18 Nov 2023 30.479 -0.51 -1.65% 30.985 30.984 30.462 0
17 Nov 2023 30.989 -0.11 -0.36% 31.099 31.218 30.78811 0
16 Nov 2023 31.102 0.18 0.59% 30.925 31.15 30.8767 0
15 Nov 2023 30.919 0.02 0.06% 30.897 31.18103 30.87909 0
14 Nov 2023 30.901 0.08 0.27% 30.813 30.991 30.69773 0
12 Nov 2023 30.81668 -0.08 -0.27% 30.81668 30.81668 30.81668 0
12 Nov 2023 30.90 0.00 0.0% 30.90 30.90 30.90 0
11 Nov 2023 30.90 0.23 0.76% 30.667 30.906 30.574 0
10 Nov 2023 30.667 -0.06 -0.18% 30.719 30.92297 30.595 0
09 Nov 2023 30.722 -0.14 -0.44% 30.864 30.99615 30.69451 0
08 Nov 2023 30.859 0.16 0.52% 30.697 30.98669 30.65711 0
07 Nov 2023 30.70 0.30 0.98% 30.509 30.74 30.478 0
06 Nov 2023 30.4008 0.00 0.0% 30.4008 30.4008 30.4008 0
05 Nov 2023 30.4008 0.00 0.0% 30.4008 30.4008 30.4008 0
04 Nov 2023 30.4008 0.02 0.08% 30.374 30.63624 30.299 0
03 Nov 2023 30.377 -0.02 -0.06% 30.388 30.394 30.245 0
02 Nov 2023 30.394 0.35 1.15% 30.045 30.474 29.97404 0
01 Nov 2023 30.048 0.51 1.72% 29.544 30.118 29.731 0
31 Oct 2023 29.541 -0.54 -1.79% 30.099 30.126 29.462 0
30 Oct 2023 30.0791 0.00 0.0% 30.0791 30.0791 30.0791 0
29 Oct 2023 30.0791 0.24 0.8% 30.0791 30.0791 29.841 0

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com