BRLJPY

BRL vs Yen Historical Data - BRLJPY

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Japanese Yen BRLJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.13388 0.53% 25.28288 00:04:52
Open Price Low Price High Price Close Price Previous Close
25.156 25.065 25.32376 25.149
more quote information »

BRLJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 25.149 -0.62 -2.4% 25.762 25.712 25.12438 0
07 Feb 2023 25.767 0.31 1.2% 25.64 25.799 25.466 0
06 Feb 2023 25.462 0.00 0.0% 25.462 25.462 25.462 0
05 Feb 2023 25.462 0.00 0.0% 25.462 25.462 25.462 0
04 Feb 2023 25.462 -0.03 -0.12% 25.50 25.63015 25.07 0
03 Feb 2023 25.492 0.04 0.17% 25.442 25.93463 25.40168 0
02 Feb 2023 25.448 -0.20 -0.78% 25.647 25.706 25.28775 0
01 Feb 2023 25.648 0.14 0.55% 25.50 25.674 25.37619 0
31 Jan 2023 25.508 0.09 0.37% 25.45 25.61446 25.33 0
30 Jan 2023 25.41417 -0.01 -0.03% 25.41417 25.41417 25.41417 0
29 Jan 2023 25.42129 0.00 0.0% 25.42129 25.42129 25.42129 0
28 Jan 2023 25.42129 -0.20 -0.78% 25.618 25.713 25.384 0
27 Jan 2023 25.62 0.15 0.58% 25.477 25.74737 25.364 0
26 Jan 2023 25.473 0.14 0.54% 25.334 25.597 25.182 0
25 Jan 2023 25.337 0.27 1.08% 25.078 25.38077 24.908 0
24 Jan 2023 25.067 0.19 0.77% 24.848 25.27 24.878 0
23 Jan 2023 24.87663 0.00 0.0% 24.87663 24.87663 24.87663 0
22 Jan 2023 24.87663 0.00 0.0% 24.87663 24.87663 24.87663 0
21 Jan 2023 24.87663 0.06 0.26% 24.812 25.16414 24.84122 0
20 Jan 2023 24.812 0.02 0.09% 24.786 24.869 24.48344 0
19 Jan 2023 24.79 -0.36 -1.43% 25.154 25.784 24.765 0
18 Jan 2023 25.149 0.22 0.87% 24.931 25.2094 24.94373 0
17 Jan 2023 24.931 -0.19 -0.75% 25.13 25.291 24.90783 0
16 Jan 2023 25.11816 0.00 0.0% 25.11816 25.11816 25.11816 0
15 Jan 2023 25.11816 0.02 0.08% 25.097 25.11816 25.07972 0
14 Jan 2023 25.09714 -0.17 -0.68% 25.292 25.308 24.955 0
13 Jan 2023 25.269 -0.31 -1.22% 25.557 25.558 25.19306 0
12 Jan 2023 25.58 0.17 0.69% 25.407 25.686 25.37818 0
11 Jan 2023 25.405 0.34 1.36% 25.06908 25.445 25.029 0
10 Jan 2023 25.064 -0.21 -0.84% 25.257 25.38269 24.83276 0
09 Jan 2023 25.27556 0.00 0.0% 25.27556 25.27556 25.27556 0
08 Jan 2023 25.27556 0.00 0.0% 25.276 25.27556 25.27556 0
Your Recent History
FX
BRLJPY
BRL vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 13:19:54