PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Japanese Yen | BRLJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13388 | 0.53% | 25.28288 | 00:04:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.156 | 25.065 | 25.32376 | 25.149 |
BRLJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 25.149 | -0.62 | -2.4% | 25.762 | 25.712 | 25.12438 | 0 |
| 07 Feb 2023 | 25.767 | 0.31 | 1.2% | 25.64 | 25.799 | 25.466 | 0 |
| 06 Feb 2023 | 25.462 | 0.00 | 0.0% | 25.462 | 25.462 | 25.462 | 0 |
| 05 Feb 2023 | 25.462 | 0.00 | 0.0% | 25.462 | 25.462 | 25.462 | 0 |
| 04 Feb 2023 | 25.462 | -0.03 | -0.12% | 25.50 | 25.63015 | 25.07 | 0 |
| 03 Feb 2023 | 25.492 | 0.04 | 0.17% | 25.442 | 25.93463 | 25.40168 | 0 |
| 02 Feb 2023 | 25.448 | -0.20 | -0.78% | 25.647 | 25.706 | 25.28775 | 0 |
| 01 Feb 2023 | 25.648 | 0.14 | 0.55% | 25.50 | 25.674 | 25.37619 | 0 |
| 31 Jan 2023 | 25.508 | 0.09 | 0.37% | 25.45 | 25.61446 | 25.33 | 0 |
| 30 Jan 2023 | 25.41417 | -0.01 | -0.03% | 25.41417 | 25.41417 | 25.41417 | 0 |
| 29 Jan 2023 | 25.42129 | 0.00 | 0.0% | 25.42129 | 25.42129 | 25.42129 | 0 |
| 28 Jan 2023 | 25.42129 | -0.20 | -0.78% | 25.618 | 25.713 | 25.384 | 0 |
| 27 Jan 2023 | 25.62 | 0.15 | 0.58% | 25.477 | 25.74737 | 25.364 | 0 |
| 26 Jan 2023 | 25.473 | 0.14 | 0.54% | 25.334 | 25.597 | 25.182 | 0 |
| 25 Jan 2023 | 25.337 | 0.27 | 1.08% | 25.078 | 25.38077 | 24.908 | 0 |
| 24 Jan 2023 | 25.067 | 0.19 | 0.77% | 24.848 | 25.27 | 24.878 | 0 |
| 23 Jan 2023 | 24.87663 | 0.00 | 0.0% | 24.87663 | 24.87663 | 24.87663 | 0 |
| 22 Jan 2023 | 24.87663 | 0.00 | 0.0% | 24.87663 | 24.87663 | 24.87663 | 0 |
| 21 Jan 2023 | 24.87663 | 0.06 | 0.26% | 24.812 | 25.16414 | 24.84122 | 0 |
| 20 Jan 2023 | 24.812 | 0.02 | 0.09% | 24.786 | 24.869 | 24.48344 | 0 |
| 19 Jan 2023 | 24.79 | -0.36 | -1.43% | 25.154 | 25.784 | 24.765 | 0 |
| 18 Jan 2023 | 25.149 | 0.22 | 0.87% | 24.931 | 25.2094 | 24.94373 | 0 |
| 17 Jan 2023 | 24.931 | -0.19 | -0.75% | 25.13 | 25.291 | 24.90783 | 0 |
| 16 Jan 2023 | 25.11816 | 0.00 | 0.0% | 25.11816 | 25.11816 | 25.11816 | 0 |
| 15 Jan 2023 | 25.11816 | 0.02 | 0.08% | 25.097 | 25.11816 | 25.07972 | 0 |
| 14 Jan 2023 | 25.09714 | -0.17 | -0.68% | 25.292 | 25.308 | 24.955 | 0 |
| 13 Jan 2023 | 25.269 | -0.31 | -1.22% | 25.557 | 25.558 | 25.19306 | 0 |
| 12 Jan 2023 | 25.58 | 0.17 | 0.69% | 25.407 | 25.686 | 25.37818 | 0 |
| 11 Jan 2023 | 25.405 | 0.34 | 1.36% | 25.06908 | 25.445 | 25.029 | 0 |
| 10 Jan 2023 | 25.064 | -0.21 | -0.84% | 25.257 | 25.38269 | 24.83276 | 0 |
| 09 Jan 2023 | 25.27556 | 0.00 | 0.0% | 25.27556 | 25.27556 | 25.27556 | 0 |
| 08 Jan 2023 | 25.27556 | 0.00 | 0.0% | 25.276 | 25.27556 | 25.27556 | 0 |