Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Japanese Yen | BRLJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -0.06% | 29.469 | 07:04:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.488 | 29.29388 | 29.5352 | 29.488 |
BRLJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.184 | 30.25908 | 29.212 | 0.00 | 0 | -0.715 | -2.37% |
| 1 Month | 30.346 | 30.57333 | 29.212 | 0.00 | 0 | -0.877 | -2.89% |
| 3 Months | 29.913 | 30.57333 | 29.212 | 0.00 | 0 | -0.444 | -1.48% |
| 6 Months | 29.723 | 31.218 | 25.15376 | 0.00 | 0 | -0.254 | -0.85% |
| 1 Year | 27.209 | 31.218 | 25.15376 | 0.00 | 0 | 2.26 | 8.31% |
| 3 Years | 19.47006 | 31.218 | 19.258 | 0.00 | 0 | 10.00 | 51.36% |
| 5 Years | 28.4475 | 31.218 | 0.0789 | 0.00 | 0 | 1.02 | 3.59% |
BRLJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 29.488 | 0.23 | 0.78% | 29.261 | 29.592 | 29.212 | 0 |
| 17 Apr 2024 | 29.26 | -0.48 | -1.61% | 29.73 | 29.843 | 29.234 | 0 |
| 16 Apr 2024 | 29.738 | -0.21 | -0.69% | 29.95 | 30.149 | 29.55962 | 0 |
| 15 Apr 2024 | 29.9453 | 0.00 | 0.00% | 29.9453 | 29.9453 | 29.9453 | 0 |
| 14 Apr 2024 | 29.9453 | 0.00 | 0.00% | 29.9453 | 29.9453 | 29.9453 | 0 |
| 13 Apr 2024 | 29.9453 | -0.14 | -0.47% | 30.09 | 30.133 | 29.711 | 0 |
| 12 Apr 2024 | 30.086 | -0.10 | -0.32% | 30.185 | 30.25908 | 30.07748 | 0 |
| 11 Apr 2024 | 30.184 | -0.12 | -0.38% | 30.30 | 30.44583 | 30.04722 | 0 |
| 10 Apr 2024 | 30.30 | 0.08 | 0.28% | 30.213 | 30.33946 | 30.17203 | 0 |
| 09 Apr 2024 | 30.216 | 0.22 | 0.72% | 29.998 | 30.218 | 29.9397 | 0 |
| 08 Apr 2024 | 30.001 | -0.01 | -0.02% | 29.97853 | 30.00797 | 29.97853 | 0 |
| 07 Apr 2024 | 30.00797 | 0.00 | 0.00% | 30.00797 | 30.00797 | 30.00797 | 0 |
| 06 Apr 2024 | 30.00797 | 0.10 | 0.34% | 29.906 | 30.23613 | 29.868 | 0 |
| 05 Apr 2024 | 29.907 | -0.17 | -0.56% | 30.075 | 30.305 | 29.89 | 0 |
| 04 Apr 2024 | 30.075 | 0.16 | 0.53% | 29.913 | 30.12213 | 29.81532 | 0 |
| 03 Apr 2024 | 29.915 | -0.07 | -0.24% | 29.987 | 30.19 | 29.903 | 0 |
| 02 Apr 2024 | 29.986 | -0.21 | -0.68% | 30.193 | 30.222 | 29.92453 | 0 |
| 01 Apr 2024 | 30.192 | -0.15 | -0.49% | 30.34069 | 30.34069 | 30.178 | 0 |
| 31 Mar 2024 | 30.34069 | 0.16 | 0.54% | 30.34069 | 30.34069 | 30.177 | 0 |
| 30 Mar 2024 | 30.177 | -0.02 | -0.06% | 30.193 | 30.3119 | 30.141 | 0 |
| 29 Mar 2024 | 30.195 | -0.11 | -0.37% | 30.306 | 30.404 | 30.1663 | 0 |
| 28 Mar 2024 | 30.307 | -0.14 | -0.46% | 30.446 | 30.508 | 30.28516 | 0 |
| 27 Mar 2024 | 30.446 | 0.01 | 0.04% | 30.437 | 30.48287 | 30.33229 | 0 |
| 26 Mar 2024 | 30.434 | -0.14 | -0.46% | 30.268 | 30.46748 | 30.20254 | 0 |
| 25 Mar 2024 | 30.57333 | 0.31 | 1.03% | 30.57333 | 30.57333 | 30.57333 | 0 |
| 24 Mar 2024 | 30.262 | 0.00 | 0.00% | 30.262 | 30.262 | 30.262 | 0 |
| 23 Mar 2024 | 30.262 | -0.21 | -0.69% | 30.474 | 30.486 | 30.211 | 0 |
| 22 Mar 2024 | 30.473 | 0.12 | 0.41% | 30.346 | 30.529 | 30.348 | 0 |
| 21 Mar 2024 | 30.349 | 0.33 | 1.11% | 30.014 | 30.46 | 30.082 | 0 |
| 20 Mar 2024 | 30.017 | 0.37 | 1.24% | 29.648 | 30.12504 | 29.7729 | 0 |
| 19 Mar 2024 | 29.65 | -0.18 | -0.61% | 29.867 | 29.914 | 29.613 | 0 |
| 18 Mar 2024 | 29.83068 | 0.00 | 0.00% | 29.83068 | 29.83068 | 29.83068 | 0 |
| 17 Mar 2024 | 29.83068 | 0.00 | 0.00% | 29.83068 | 29.83068 | 29.83068 | 0 |
