BRLKRW

BRL vs KRW Historical Data - BRLKRW

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs South Korean Won BRLKRW Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 246.86744 11:00:00
Open Price Low Price High Price Close Price Previous Close
246.86744 246.86744 246.86744
more quote information »

BRLKRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 246.86744 0.00 0.0% 246.86744 246.86744 246.86744 0
26 Nov 2022 246.86744 -2.67 -1.07% 249.49356 250.91406 246.55747 0
25 Nov 2022 249.5387 0.06 0.02% 249.53081 250.28337 247.13764 0
24 Nov 2022 249.48217 -3.01 -1.19% 251.7705 252.89676 248.37042 0
23 Nov 2022 252.49474 6.41 2.61% 255.57553 256.47397 251.39745 0
22 Nov 2022 246.07982 -2.94 -1.18% 246.07982 246.07982 246.07982 0
21 Nov 2022 249.01491 0.00 0.0% 249.01491 249.01491 249.01491 0
20 Nov 2022 249.01491 0.00 0.0% 249.01491 249.01491 249.01491 0
19 Nov 2022 249.01491 1.39 0.56% 247.55819 251.38109 246.336 0
18 Nov 2022 247.62387 0.09 0.03% 247.6971 249.86839 245.24165 0
17 Nov 2022 247.53879 0.60 0.24% 246.7445 250.69966 246.16388 0
16 Nov 2022 246.94058 -1.39 -0.56% 248.43 249.10384 245.30489 0
15 Nov 2022 248.33187 1.56 0.63% 246.76726 252.55744 246.76726 0
14 Nov 2022 246.76726 0.00 0.0% 246.76726 246.76726 246.76726 0
13 Nov 2022 246.76726 0.02 0.01% 246.76726 247.36392 246.74488 0
12 Nov 2022 246.74488 -5.86 -2.32% 252.36094 250.50421 244.0865 0
11 Nov 2022 252.60318 -11.82 -4.47% 264.24187 266.75338 249.90454 0
10 Nov 2022 264.41822 -2.87 -1.07% 267.17647 266.15904 262.85028 0
09 Nov 2022 267.28958 -2.89 -1.07% 270.31259 269.29622 263.07727 0
08 Nov 2022 270.1771 -8.90 -3.19% 277.65492 278.27247 269.37579 0
07 Nov 2022 279.07306 0.00 0.0% 279.07306 279.07306 279.07306 0
06 Nov 2022 279.07306 1.50 0.54% 276.71056 279.07306 276.71056 0
05 Nov 2022 277.57227 -0.75 -0.27% 278.38319 281.44964 276.43926 0
04 Nov 2022 278.32458 1.27 0.46% 277.12752 280.83909 272.90242 0
03 Nov 2022 277.05622 1.52 0.55% 275.62987 277.08362 274.23944 0
02 Nov 2022 275.53843 0.00 0.0% 275.18548 278.80338 272.24525 0
01 Nov 2022 275.53949 7.05 2.62% 268.49194 276.62615 266.75006 0
31 Oct 2022 268.49194 0.00 0.0% 268.49194 268.49194 268.49194 0
30 Oct 2022 268.49194 0.00 0.0% 268.49194 268.49194 268.49194 0
29 Oct 2022 268.49194 2.37 0.89% 266.42308 268.93207 264.84618 0
28 Oct 2022 266.12518 3.75 1.43% 262.25804 269.61798 262.64989 0
Your Recent History
FX
BRLKRW
BRL vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 20:25:45