Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs South Korean Won | BRLKRW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 1.93 | 0.74% | 264.53004 | 06:48:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 263.09355 | 261.5809 | 265.56902 | 262.59955 |
BRLKRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.75263 | 272.41025 | 260.73568 | 0.00 | 0 | -4.22 | -1.57% |
| 1 Month | 267.94857 | 272.41025 | 260.73568 | 0.00 | 0 | -3.42 | -1.28% |
| 3 Months | 271.98672 | 272.50229 | 260.73568 | 0.00 | 0 | -7.46 | -2.74% |
| 6 Months | 268.21203 | 276.39151 | 260.73568 | 0.00 | 0 | -3.68 | -1.37% |
| 1 Year | 264.25947 | 279.51094 | 257.17318 | 0.00 | 0 | 0.2706 | 0.10% |
| 3 Years | 199.85514 | 281.44964 | 198.5037 | 0.00 | 0 | 64.67 | 32.36% |
| 5 Years | 289.50 | 316.26 | 193.29473 | 0.00 | 0 | -24.97 | -8.63% |
BRLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 262.59955 | 1.13 | 0.43% | 261.60328 | 263.27028 | 260.73568 | 0 |
| 18 Apr 2024 | 261.4735 | -2.57 | -0.97% | 264.20412 | 267.32367 | 261.09017 | 0 |
| 17 Apr 2024 | 264.04325 | -3.70 | -1.38% | 268.47685 | 272.41025 | 263.71238 | 0 |
| 16 Apr 2024 | 267.74696 | -2.56 | -0.95% | 271.46092 | 272.33367 | 267.09361 | 0 |
| 15 Apr 2024 | 270.30748 | 0.00 | 0.00% | 270.30748 | 270.30748 | 270.30748 | 0 |
| 14 Apr 2024 | 270.30748 | 0.00 | 0.00% | 270.30748 | 270.30748 | 270.30748 | 0 |
| 13 Apr 2024 | 270.30748 | 1.50 | 0.56% | 268.75263 | 271.48947 | 269.07841 | 0 |
| 12 Apr 2024 | 268.80574 | -0.04 | -0.01% | 268.658 | 270.59483 | 268.5437 | 0 |
| 11 Apr 2024 | 268.84497 | -1.39 | -0.52% | 270.41582 | 270.58379 | 267.83713 | 0 |
| 10 Apr 2024 | 270.23735 | 2.87 | 1.08% | 267.38651 | 270.82756 | 267.74158 | 0 |
| 09 Apr 2024 | 267.36284 | 0.00 | 0.00% | 267.36111 | 269.47339 | 267.09881 | 0 |
| 08 Apr 2024 | 267.36111 | 0.00 | 0.00% | 267.36111 | 267.36111 | 267.36111 | 0 |
| 07 Apr 2024 | 267.36111 | 0.47 | 0.18% | 267.36111 | 267.36111 | 266.89386 | 0 |
| 06 Apr 2024 | 266.89386 | -1.04 | -0.39% | 267.83965 | 268.77121 | 266.56835 | 0 |
| 05 Apr 2024 | 267.93466 | 0.82 | 0.31% | 266.86134 | 268.57085 | 266.94069 | 0 |
| 04 Apr 2024 | 267.11583 | -0.33 | -0.12% | 267.30669 | 267.8079 | 265.16535 | 0 |
| 03 Apr 2024 | 267.44988 | -2.69 | -0.99% | 269.50117 | 270.13574 | 266.94691 | 0 |
| 02 Apr 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| 01 Apr 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| 31 Mar 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| 30 Mar 2024 | 270.13574 | 1.01 | 0.37% | 268.8526 | 270.13574 | 270.13574 | 0 |
| 29 Mar 2024 | 269.13038 | -1.84 | -0.68% | 270.72085 | 270.95869 | 269.11005 | 0 |
| 28 Mar 2024 | 270.97485 | 1.67 | 0.62% | 269.65248 | 271.90585 | 270.12977 | 0 |
| 27 Mar 2024 | 269.30034 | -0.40 | -0.15% | 269.1082 | 269.92122 | 268.25335 | 0 |
| 26 Mar 2024 | 269.69618 | 1.47 | 0.55% | 269.25024 | 270.03753 | 267.82785 | 0 |
| 25 Mar 2024 | 268.22825 | -0.75 | -0.28% | 268.22825 | 268.22825 | 268.22825 | 0 |
| 24 Mar 2024 | 268.97554 | 0.00 | 0.00% | 268.97554 | 268.97554 | 268.97554 | 0 |
| 23 Mar 2024 | 268.97554 | 1.14 | 0.42% | 267.94857 | 270.76022 | 267.39616 | 0 |
| 22 Mar 2024 | 267.83943 | 0.26 | 0.10% | 267.80422 | 268.49426 | 265.11111 | 0 |
| 21 Mar 2024 | 267.57597 | 1.76 | 0.66% | 265.8836 | 268.48477 | 266.32997 | 0 |
| 20 Mar 2024 | 265.8159 | -0.99 | -0.37% | 266.90594 | 267.50445 | 265.19732 | 0 |
