Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0785 | 2.25406305634 | 3.4826 | 3.5866 | 3.4793 | 0 | 0 | FX |
| 4 | 0.08 | 2.29812415616 | 3.4811 | 3.5908 | 3.2609 | 0 | 0 | FX |
| 12 | 0.0555 | 1.5831811958 | 3.5056 | 3.6342 | 3.2609 | 0 | 0 | FX |
| 26 | 0.3135 | 9.65328242394 | 3.2476 | 3.6342 | 3.1988 | 0 | 0 | FX |
| 52 | 0.0701 | 2.00802062446 | 3.491 | 3.6342 | 3.1988 | 0 | 0 | FX |
| 156 | -0.3462515 | -8.86153958762 | 3.9073515 | 4.4086 | 1.131755 | 0 | 0 | FX |
| 260 | -1.0504 | -22.7778380137 | 4.6115 | 4.9817202 | 1.131755 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 3.5566 | 0.01 | 0.36 | 3.5511 | 3.5866 | 3.5158287 | 0 |
| 1732579020 | 3.5438 | 0.02 | 0.62 | 3.511 | 3.554298 | 3.4793 | 0 |
| 1732492620 | 3.5221 | 0 | 0.00 | 3.5221 | 3.5221 | 3.5221 | 0 |
| 1732406220 | 3.5221 | 0 | 0.00 | 3.5221 | 3.5221 | 3.5221 | 0 |
| 1732319820 | 3.5221 | 0.01 | 0.30 | 3.5108176 | 3.5393002 | 3.4999 | 0 |
| 1732233420 | 3.5117 | -0 | -0.05 | 3.5132 | 3.524 | 3.4919 | 0 |
| 1732147020 | 3.5135 | 0.03 | 0.85 | 3.4826 | 3.5231 | 3.4823211 | 0 |
| 1732060620 | 3.4838 | -0.03 | -0.96 | 3.517 | 3.5278 | 3.4804526 | 0 |
| 1731974220 | 3.5174 | 0.01 | 0.22 | 3.5119 | 3.5482 | 3.4961634 | 0 |
| 1731887820 | 3.5096 | 0 | 0.00 | 3.5096 | 3.5096 | 3.5096 | 0 |
| 1731801420 | 3.5096 | 0 | 0.00 | 3.5096 | 3.5096 | 3.5096 | 0 |
| 1731715020 | 3.5096 | -0.02 | -0.67 | 3.5327 | 3.5402024 | 3.493269 | 0 |
| 1731628620 | 3.5333 | -0 | -0.07 | 3.5359 | 3.5706357 | 3.5163153 | 0 |
| 1731542220 | 3.5357 | -0.05 | -1.30 | 3.5829 | 3.5908 | 3.5278 | 0 |
| 1731455820 | 3.5824 | 0.05 | 1.32 | 3.5358 | 3.5883338 | 3.525 | 0 |
| 1731369420 | 3.5357 | 0.02 | 0.57 | 3.5085 | 3.5518 | 3.5042 | 0 |
| 1731283020 | 3.5157 | 0 | 0.00 | 3.5157 | 3.5157 | 3.5157 | 0 |
| 1731196620 | 3.5157 | 0 | 0.00 | 3.5157 | 3.5157 | 3.5157 | 0 |
| 1731110220 | 3.5157 | 0.04 | 1.06 | 3.479 | 3.5248 | 3.4634561 | 0 |
| 1731023820 | 3.4789 | 0.2 | 6.19 | 3.5528 | 3.5593 | 3.4672 | 0 |
| 1730937420 | 3.2759999 | -0.23 | -6.67 | 3.5094 | 3.535 | 3.2609 | 0 |
| 1730851020 | 3.5103 | 0.04 | 1.11 | 3.4717 | 3.5172 | 3.4666 | 0 |
| 1730764620 | 3.4718 | -0.03 | -0.98 | 3.4248 | 3.4931 | 3.4114 | 0 |
| 1730678220 | 3.506183 | 0 | 0.00 | 3.506183 | 3.506183 | 3.506183 | 0 |
| 1730591820 | 3.506183 | 0.05 | 1.45 | 3.506183 | 3.506183 | 3.4559 | 0 |
| 1730505420 | 3.4559 | -0.01 | -0.20 | 3.4633 | 3.4794209 | 3.4346 | 0 |
| 1730419020 | 3.4628 | -0.04 | -1.04 | 3.499 | 3.5013 | 3.4571 | 0 |
| 1730332620 | 3.4993 | 0.02 | 0.52 | 3.481 | 3.5077 | 3.4722 | 0 |
| 1730246220 | 3.4812 | -0.03 | -0.75 | 3.5071 | 3.5126638 | 3.4748 | 0 |
| 1730159820 | 3.5074 | 0.01 | 0.23 | 3.4975 | 3.521 | 3.5018 | 0 |
| 1730073420 | 3.4991899 | -0 | -0.05 | 3.4991899 | 3.501 | 3.4991899 | 0 |
| 1729986960 | 3.501 | 0 | 0.00 | 3.501 | 3.501 | 3.501 | 0 |
| 1729900620 | 3.501 | 0 | 0.03 | 3.5001 | 3.5115 | 3.4741 | 0 |
| 1729814220 | 3.4999 | 0.01 | 0.34 | 3.4877 | 3.5078 | 3.4654241 | 0 |
| 1729727820 | 3.4879 | -0.02 | -0.52 | 3.5059 | 3.5293 | 3.4793 | 0 |
| 1729641420 | 3.506 | -0 | -0.14 | 3.5078 | 3.5094 | 3.4733 | 0 |
| 1729555020 | 3.5108 | -0.01 | -0.39 | 3.5247 | 3.5405 | 3.4869 | 0 |
| 1729468620 | 3.5247 | 0.03 | 0.82 | 3.4960378 | 3.525 | 3.4960378 | 0 |
| 1729382220 | 3.4960378 | 0 | 0.10 | 3.526031 | 3.526031 | 3.4927 | 0 |
| 1729295820 | 3.4927 | -0.01 | -0.39 | 3.5066 | 3.5109 | 3.4679 | 0 |
| 1729209420 | 3.5063 | -0.01 | -0.15 | 3.5124 | 3.5301 | 3.4958 | 0 |
| 1729123020 | 3.5114 | 0.02 | 0.72 | 3.4869 | 3.5279 | 3.4805 | 0 |
| 1729036620 | 3.4864 | 0.01 | 0.41 | 3.4711 | 3.4939 | 3.4623 | 0 |
| 1728950220 | 3.4721 | 0.03 | 0.95 | 3.4394 | 3.4757 | 3.4159 | 0 |
| 1728863820 | 3.4395 | 0 | 0.11 | 3.44 | 3.4805595 | 3.4395 | 0 |
| 1728777420 | 3.4357 | 0 | 0.00 | 3.4357 | 3.4357 | 3.4357 | 0 |
| 1728691020 | 3.4357 | -0.05 | -1.41 | 3.484 | 3.4896548 | 3.4195 | 0 |
| 1728604620 | 3.4848 | 0.01 | 0.17 | 3.478 | 3.512 | 3.4754 | 0 |
| 1728518220 | 3.4789 | -0.02 | -0.52 | 3.4979 | 3.5046 | 3.4715 | 0 |
| 1728431820 | 3.4971 | -0.01 | -0.40 | 3.5107 | 3.5216 | 3.4905197 | 0 |
| 1728345420 | 3.5111 | -0.02 | -0.63 | 3.5343 | 3.571 | 3.5079 | 0 |
| 1728259020 | 3.5332 | 0 | 0.08 | 3.5334 | 3.5334 | 3.5302551 | 0 |
| 1728172620 | 3.5302551 | -0 | -0.11 | 3.5033211 | 3.5342 | 3.5033211 | 0 |
| 1728086220 | 3.5342 | 0 | 0.05 | 3.5326 | 3.5411 | 3.4891 | 0 |
| 1727999820 | 3.5325 | -0.04 | -1.03 | 3.5693 | 3.5853 | 3.527 | 0 |
| 1727913420 | 3.5692 | -0.05 | -1.36 | 3.6185 | 3.6249 | 3.5499 | 0 |
| 1727827020 | 3.6184 | 0.01 | 0.21 | 3.6109 | 3.6236 | 3.5869 | 0 |
| 1727740620 | 3.6108 | -0 | -0.11 | 3.6146 | 3.6342 | 3.5846 | 0 |
| 1727654220 | 3.6146 | -0.01 | -0.34 | 3.616 | 3.627 | 3.61 | 0 |
| 1727567760 | 3.627 | 0 | 0.00 | 3.627 | 3.627 | 3.627 | 0 |
| 1727481360 | 3.627 | 0.02 | 0.52 | 3.6083 | 3.6342 | 3.5711 | 0 |
| 1727395020 | 3.6083 | 0.02 | 0.53 | 3.5896 | 3.6302 | 3.5655 | 0 |
| 1727308620 | 3.5891 | 0.04 | 1.25 | 3.5449 | 3.5936 | 3.5397 | 0 |
| 1727222220 | 3.5447 | 0.04 | 1.03 | 3.5088 | 3.5541 | 3.4949 | 0 |
| 1727135820 | 3.5087 | -0.01 | -0.26 | 3.5177 | 3.5853 | 3.4705 | 0 |
| 1727049420 | 3.5177 | -0.05 | -1.28 | 3.5633182 | 3.5633182 | 3.5169 | 0 |
| 1726963020 | 3.5633182 | 0.04 | 1.22 | 3.5633182 | 3.5633182 | 3.5633182 | 0 |
| 1726876620 | 3.5204 | -0.04 | -1.11 | 3.56 | 3.5922 | 3.5084 | 0 |
| 1726790220 | 3.56 | 0.04 | 1.03 | 3.5216 | 3.5786522 | 3.5047 | 0 |
| 1726703820 | 3.5236 | 0.04 | 1.05 | 3.4873 | 3.5537525 | 3.4711 | 0 |
| 1726617420 | 3.4871 | -0 | -0.12 | 3.4911 | 3.5281897 | 3.4546 | 0 |
| 1726531020 | 3.4912 | 0.09 | 2.64 | 3.4 | 3.5063619 | 3.4026 | 0 |
| 1726444620 | 3.4015 | -0.05 | -1.48 | 3.4532577 | 3.4532577 | 3.4006 | 0 |
| 1726358220 | 3.4526 | 0 | 0.00 | 3.4526 | 3.4526 | 3.4526 | 0 |
| 1726271820 | 3.4526 | -0.02 | -0.55 | 3.4716 | 3.4797 | 3.4478 | 0 |
| 1726185420 | 3.4717 | -0.03 | -0.89 | 3.5199 | 3.5084203 | 3.4599411 | 0 |
| 1726099020 | 3.5028856 | -0.05 | -1.27 | 3.5476 | 3.557 | 3.4978418 | 0 |
| 1726012620 | 3.5481 | -0.01 | -0.40 | 3.5622 | 3.582448 | 3.5408 | 0 |
| 1725926220 | 3.5622 | -0 | -0.07 | 3.5653 | 3.5745 | 3.5271 | 0 |
| 1725839820 | 3.5646 | -0.01 | -0.37 | 3.5777442 | 3.5777442 | 3.5632 | 0 |
| 1725753420 | 3.5777442 | 0.01 | 0.22 | 3.5777442 | 3.5821082 | 3.5698 | 0 |
| 1725667020 | 3.5698 | -0 | -0.05 | 3.5722 | 3.5972522 | 3.5621358 | 0 |
| 1725580620 | 3.5717 | 0.04 | 1.06 | 3.5363 | 3.5904 | 3.534 | 0 |
| 1725494220 | 3.5344 | 0.03 | 0.82 | 3.5054 | 3.5415952 | 3.4957 | 0 |
| 1725407820 | 3.5057 | -0.03 | -0.81 | 3.5345 | 3.5601 | 3.5036 | 0 |
| 1725321420 | 3.5344 | 0.02 | 0.53 | 3.5146 | 3.5357 | 3.4814 | 0 |
| 1725235020 | 3.5159 | 0 | 0.00 | 3.5159 | 3.5159 | 3.5159 | 0 |
| 1725148620 | 3.5159 | 0 | 0.00 | 3.5159 | 3.5159 | 3.5159 | 0 |
| 1725062220 | 3.5159 | -0.01 | -0.29 | 3.5259 | 3.5291 | 3.4657 | 0 |
| 1724975820 | 3.526 | -0.01 | -0.31 | 3.5364 | 3.5426752 | 3.5043 | 0 |
| 1724889420 | 3.5371 | -0.05 | -1.51 | 3.5914 | 3.5844 | 3.5137988 | 0 |
| 1724803020 | 3.5912 | 0.06 | 1.82 | 3.5273 | 3.5937 | 3.5202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
