Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Mexican Nuevo Peso | BRLMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.2863 |
BRLMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.2462 | 3.3223 | 3.2015 | 0.00 | 0 | 0.0401 | 1.24% |
1 Month | 3.38188 | 3.38188 | 3.2015 | 0.00 | 0 | -0.0956 | -2.83% |
3 Months | 3.4948 | 3.5009 | 3.2015 | 0.00 | 0 | -0.2085 | -5.97% |
6 Months | 3.6183 | 3.6879 | 3.2015 | 0.00 | 0 | -0.332 | -9.18% |
1 Year | 3.5568 | 3.6879 | 3.2015 | 0.00 | 0 | -0.2705 | -7.61% |
3 Years | 3.5734 | 4.4086 | 1.13176 | 0.00 | 0 | -0.2871 | -8.03% |
5 Years | 4.7704 | 5.1253 | 1.13176 | 0.00 | 0 | -1.48 | -31.11% |
BRLMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 3.2863 | 0.03 | 0.90% | 3.2578 | 3.3223 | 3.2698 | 0 |
19 Apr 2024 | 3.2571 | 0.01 | 0.45% | 3.2428 | 3.2627 | 3.2287 | 0 |
18 Apr 2024 | 3.2424 | 0.02 | 0.61% | 3.2223 | 3.2461 | 3.2015 | 0 |
17 Apr 2024 | 3.2227 | 0.00 | 0.01% | 3.2225 | 3.2566 | 3.2143 | 0 |
16 Apr 2024 | 3.2225 | -0.03 | -0.88% | 3.2453 | 3.2492 | 3.2031 | 0 |
15 Apr 2024 | 3.2512 | 0.00 | 0.00% | 3.2512 | 3.2512 | 3.2512 | 0 |
14 Apr 2024 | 3.2512 | 0.00 | 0.00% | 3.2512 | 3.2512 | 3.2512 | 0 |
13 Apr 2024 | 3.2512 | 0.02 | 0.69% | 3.2291 | 3.2557 | 3.2259 | 0 |
12 Apr 2024 | 3.2289 | -0.02 | -0.63% | 3.2497 | 3.2555 | 3.2263 | 0 |
11 Apr 2024 | 3.2495 | -0.02 | -0.66% | 3.2713 | 3.2704 | 3.23377 | 0 |
10 Apr 2024 | 3.2712 | 0.02 | 0.67% | 3.2491 | 3.2798 | 3.2358 | 0 |
09 Apr 2024 | 3.2493 | -0.01 | -0.23% | 3.257 | 3.26 | 3.2389 | 0 |
08 Apr 2024 | 3.2567 | -0.01 | -0.40% | 3.25557 | 3.26981 | 3.25557 | 0 |
07 Apr 2024 | 3.26981 | 0.02 | 0.50% | 3.26981 | 3.26981 | 3.25363 | 0 |
06 Apr 2024 | 3.25363 | -0.02 | -0.68% | 3.276 | 3.2852 | 3.2466 | 0 |
05 Apr 2024 | 3.276 | -0.01 | -0.19% | 3.2819 | 3.3009 | 3.276 | 0 |
04 Apr 2024 | 3.2821 | 0.01 | 0.37% | 3.2698 | 3.28503 | 3.2564 | 0 |
03 Apr 2024 | 3.2699 | -0.02 | -0.57% | 3.2889 | 3.3053 | 3.2665 | 0 |
02 Apr 2024 | 3.2885 | -0.01 | -0.41% | 3.302 | 3.3051 | 3.2798 | 0 |
01 Apr 2024 | 3.3019 | -0.02 | -0.51% | 3.31891 | 3.31891 | 3.3017 | 0 |
31 Mar 2024 | 3.31891 | 0.02 | 0.51% | 3.31891 | 3.31891 | 3.3021 | 0 |
30 Mar 2024 | 3.3021 | -0.01 | -0.29% | 3.3117 | 3.32746 | 3.2986 | 0 |
29 Mar 2024 | 3.3118 | -0.01 | -0.20% | 3.3186 | 3.33006 | 3.3096 | 0 |
28 Mar 2024 | 3.3186 | -0.03 | -0.78% | 3.3446 | 3.3496 | 3.3124 | 0 |
27 Mar 2024 | 3.3446 | -0.01 | -0.30% | 3.3551 | 3.36 | 3.33958 | 0 |
26 Mar 2024 | 3.3548 | -0.03 | -0.80% | 3.3495 | 3.3583 | 3.3452 | 0 |
25 Mar 2024 | 3.38188 | 0.03 | 0.92% | 3.38188 | 3.38188 | 3.38188 | 0 |
24 Mar 2024 | 3.3509 | 0.00 | 0.00% | 3.3509 | 3.3509 | 3.3509 | 0 |
23 Mar 2024 | 3.3509 | -0.01 | -0.40% | 3.3646 | 3.3833 | 3.3439 | 0 |
22 Mar 2024 | 3.3645 | 0.01 | 0.19% | 3.3584 | 3.3762 | 3.3556 | 0 |
21 Mar 2024 | 3.3582 | 0.02 | 0.49% | 3.3423 | 3.3615 | 3.3347 | 0 |