Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Norwegian Krone | BRLNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.1643 | 2.16176 | 2.17529 | 2.16373 |
BRLNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14251 | 2.17857 | 2.13909 | 0.00 | 0 | 0.0224 | 1.05% |
1 Month | 2.1363 | 2.17857 | 2.07496 | 0.00 | 0 | 0.0286 | 1.34% |
3 Months | 2.10181 | 2.17857 | 2.07496 | 0.00 | 0 | 0.0631 | 3.00% |
6 Months | 2.13039 | 2.30637 | 2.07081 | 0.00 | 0 | 0.0345 | 1.62% |
1 Year | 2.00477 | 2.30637 | 2.00391 | 0.00 | 0 | 0.1601 | 7.99% |
3 Years | 2.1901 | 2.30637 | 1.45447 | 0.00 | 0 | -0.0252 | -1.15% |
5 Years | 2.18955 | 2.33905 | 1.45447 | 0.00 | 0 | -0.0246 | -1.13% |
BRLNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2.16373 | 0.00 | -0.02% | 2.1643 | 2.17857 | 2.16006 | 0 |
28 Mar 2024 | 2.1642 | 0.00 | 0.12% | 2.16074 | 2.17074 | 2.15886 | 0 |
27 Mar 2024 | 2.16171 | 0.01 | 0.35% | 2.15584 | 2.16202 | 2.14451 | 0 |
26 Mar 2024 | 2.15418 | 0.02 | 0.71% | 2.15066 | 2.15473 | 2.14024 | 0 |
25 Mar 2024 | 2.13909 | 0.00 | 0.00% | 2.13909 | 2.13909 | 2.13909 | 0 |
24 Mar 2024 | 2.13909 | 0.00 | 0.00% | 2.13909 | 2.13909 | 2.13909 | 0 |
23 Mar 2024 | 2.13909 | 0.00 | -0.20% | 2.14251 | 2.16704 | 2.13909 | 0 |
22 Mar 2024 | 2.14334 | 0.02 | 0.91% | 2.12483 | 2.14696 | 2.11686 | 0 |
21 Mar 2024 | 2.12394 | 0.01 | 0.37% | 2.11457 | 2.13341 | 2.11397 | 0 |
20 Mar 2024 | 2.11602 | 0.00 | -0.04% | 2.11774 | 2.12934 | 2.11367 | 0 |
19 Mar 2024 | 2.1169 | -0.01 | -0.39% | 2.12741 | 2.12825 | 2.1109 | 0 |
18 Mar 2024 | 2.12528 | 0.00 | 0.00% | 2.12528 | 2.12528 | 2.12528 | 0 |
17 Mar 2024 | 2.12528 | 0.00 | 0.00% | 2.12528 | 2.12528 | 2.12528 | 0 |
16 Mar 2024 | 2.12528 | 0.01 | 0.40% | 2.11771 | 2.12934 | 2.11485 | 0 |
15 Mar 2024 | 2.11673 | 0.01 | 0.44% | 2.10686 | 2.12374 | 2.10453 | 0 |
14 Mar 2024 | 2.10754 | -0.01 | -0.38% | 2.11565 | 2.11836 | 2.10068 | 0 |
13 Mar 2024 | 2.11562 | 0.02 | 0.87% | 2.09846 | 2.11997 | 2.09672 | 0 |
12 Mar 2024 | 2.0973 | 0.01 | 0.28% | 2.09243 | 2.11224 | 2.08978 | 0 |
11 Mar 2024 | 2.09148 | 0.00 | 0.00% | 2.09148 | 2.09148 | 2.09148 | 0 |
10 Mar 2024 | 2.09148 | 0.00 | 0.00% | 2.09148 | 2.09148 | 2.09148 | 0 |
09 Mar 2024 | 2.09148 | -0.02 | -0.75% | 2.10764 | 2.11066 | 2.07496 | 0 |
08 Mar 2024 | 2.10718 | -0.01 | -0.66% | 2.12205 | 2.12167 | 2.10614 | 0 |
07 Mar 2024 | 2.12112 | -0.01 | -0.56% | 2.13374 | 2.13891 | 2.11973 | 0 |
06 Mar 2024 | 2.133 | 0.00 | -0.17% | 2.13675 | 2.14421 | 2.12402 | 0 |
05 Mar 2024 | 2.13663 | 0.02 | 0.78% | 2.12181 | 2.13911 | 2.11924 | 0 |
04 Mar 2024 | 2.12019 | 0.00 | 0.00% | 2.12019 | 2.12019 | 2.12019 | 0 |
03 Mar 2024 | 2.12019 | 0.00 | 0.00% | 2.12019 | 2.12019 | 2.12019 | 0 |
02 Mar 2024 | 2.12019 | -0.02 | -0.81% | 2.1363 | 2.13942 | 2.12019 | 0 |
01 Mar 2024 | 2.1375 | 0.01 | 0.25% | 2.1318 | 2.13991 | 2.11984 | 0 |