PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Norwegian Krone | BRLNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000925 | 0.05% | 1.91387 | 11:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91318 | 1.91223 | 1.91399 | 1.91295 |
BRLNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2022 | 1.91295 | 0.03 | 1.55% | 1.88193 | 1.91725 | 1.87396 | 0 |
| 06 Dec 2022 | 1.88383 | 0.01 | 0.56% | 1.86943 | 1.89124 | 1.85429 | 0 |
| 05 Dec 2022 | 1.87329 | 0.00 | 0.0% | 1.87329 | 1.87329 | 1.87329 | 0 |
| 04 Dec 2022 | 1.87329 | 0.00 | 0.0% | 1.87329 | 1.87329 | 1.87329 | 0 |
| 03 Dec 2022 | 1.87329 | 0.00 | -0.06% | 1.87569 | 1.8982 | 1.87136 | 0 |
| 02 Dec 2022 | 1.87435 | -0.02 | -1.09% | 1.89421 | 1.90075 | 1.87076 | 0 |
| 01 Dec 2022 | 1.89506 | -0.01 | -0.27% | 1.90122 | 1.90775 | 1.85992 | 0 |
| 30 Nov 2022 | 1.90023 | 0.03 | 1.73% | 1.86755 | 1.90171 | 1.84921 | 0 |
| 29 Nov 2022 | 1.8679 | 0.04 | 2.45% | 1.82929 | 1.87087 | 1.82526 | 0 |
| 28 Nov 2022 | 1.82326 | 0.00 | 0.0% | 1.82326 | 1.82326 | 1.82326 | 0 |
| 27 Nov 2022 | 1.82324 | 0.00 | 0.0% | 1.82324 | 1.82324 | 1.82324 | 0 |
| 26 Nov 2022 | 1.82324 | -0.04 | -2.1% | 1.86278 | 1.86823 | 1.82032 | 0 |
| 25 Nov 2022 | 1.8623 | 0.01 | 0.49% | 1.85352 | 1.87743 | 1.84617 | 0 |
| 24 Nov 2022 | 1.85329 | -0.03 | -1.71% | 1.88108 | 1.88231 | 1.84331 | 0 |
| 23 Nov 2022 | 1.88544 | -0.04 | -2.27% | 1.92878 | 1.92813 | 1.87717 | 0 |
| 22 Nov 2022 | 1.92923 | 0.04 | 2.1% | 1.89402 | 1.93716 | 1.90033 | 0 |
| 21 Nov 2022 | 1.88957 | 0.00 | 0.0% | 1.88957 | 1.88957 | 1.88957 | 0 |
| 20 Nov 2022 | 1.88957 | 0.00 | 0.0% | 1.88957 | 1.88957 | 1.88957 | 0 |
| 19 Nov 2022 | 1.88957 | 0.02 | 1.26% | 1.86636 | 1.91095 | 1.85748 | 0 |
| 18 Nov 2022 | 1.86607 | 0.01 | 0.71% | 1.85274 | 1.88095 | 1.83329 | 0 |
| 17 Nov 2022 | 1.85284 | -0.02 | -1.01% | 1.87247 | 1.8837 | 1.84164 | 0 |
| 16 Nov 2022 | 1.87174 | -0.01 | -0.61% | 1.88265 | 1.88529 | 1.84892 | 0 |
| 15 Nov 2022 | 1.88323 | 0.02 | 1.17% | 1.86403 | 1.90746 | 1.85883 | 0 |
| 14 Nov 2022 | 1.86139 | 0.00 | 0.0% | 1.86139 | 1.86139 | 1.86139 | 0 |
| 13 Nov 2022 | 1.86139 | 0.00 | 0.0% | 1.86139 | 1.86139 | 1.86139 | 0 |
| 12 Nov 2022 | 1.86139 | -0.03 | -1.48% | 1.89046 | 1.89046 | 1.84493 | 0 |
| 11 Nov 2022 | 1.8894 | -0.11 | -5.51% | 2.00038 | 2.01747 | 1.86998 | 0 |
| 10 Nov 2022 | 1.99954 | 0.01 | 0.57% | 1.9895 | 2.0125 | 1.97584 | 0 |
| 09 Nov 2022 | 1.9883 | 0.01 | 0.33% | 1.98274 | 2.00113 | 1.96063 | 0 |
| 08 Nov 2022 | 1.98176 | -0.04 | -1.92% | 2.0488 | 2.04756 | 1.97341 | 0 |
| 07 Nov 2022 | 2.02058 | 0.00 | 0.0% | 2.02058 | 2.02058 | 2.02058 | 0 |
| 06 Nov 2022 | 2.02058 | 0.00 | 0.0% | 2.02058 | 2.02058 | 2.02058 | 0 |