Best deals to access real time data! |
Forex
Monthly Subscription
for only
US$20.68
|
VAT not included
|
Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Norwegian Krone | BRLNOK | Forex | Exchange Rate |
Price Change | Price Change % | Cross Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 2.1901 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.1901 |
BRLNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
18 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
17 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
16 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
15 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
14 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
13 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
12 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
11 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
10 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
09 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
08 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
07 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
06 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
05 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
04 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
03 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
02 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
01 Apr 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
31 Mar 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
30 Mar 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
29 Mar 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
28 Mar 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
27 Mar 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
26 Mar 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
25 Mar 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
24 Mar 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
23 Mar 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
22 Mar 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
21 Mar 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |
20 Mar 2021 | 2.1901 | 0.00 | 0.0% | 2.1901 | 2.1901 | 2.1901 | 0 |