ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRLPEN Brazilian Real vs Peruvian Nuevo Sol

0.7601006
-0.008295 (-1.08%)
03 Dec 2023 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Peruvian Nuevo Sol BRLPEN Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.008295 -1.08% 0.7601006 19:46:54
Open Price Low Price High Price Close Price Previous Close
0.7683956 0.7601006 0.7683956 0.7683956
more quote information »

BRLPEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLPEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2023 0.7655 0.00 0.0% 0.7655 0.7655 0.7655 0
02 Dec 2023 0.7655 0.0071 0.94% 0.7584 0.7674 0.7568 0
01 Dec 2023 0.7584 -0.002 -0.26% 0.7603 0.7601 0.7543 0
30 Nov 2023 0.7604 -0.0042 -0.55% 0.7645999 0.7645 0.758 0
29 Nov 2023 0.7645999 0.0036999 0.49% 0.7609 0.7678 0.7586 0
28 Nov 2023 0.7609 -0.000515 -0.07% 0.7617 0.7667 0.7574999 0
27 Nov 2023 0.7614153 0.00 0.0% 0.7614153 0.7614153 0.7614153 0
26 Nov 2023 0.7614153 -0.000085 -0.01% 0.7614153 0.7615 0.7614153 0
25 Nov 2023 0.7615 -0.0012 -0.16% 0.7628 0.7655999 0.7609 0
24 Nov 2023 0.7627 0.0013 0.17% 0.7613 0.7655 0.7616 0
23 Nov 2023 0.7614 -0.0014 -0.18% 0.7628 0.7675999 0.7594 0
22 Nov 2023 0.7628 -0.0073 -0.95% 0.7701 0.7732 0.7616 0
21 Nov 2023 0.7701 -0.024748 -3.11% 0.7947999 0.7941 0.7681 0
20 Nov 2023 0.794848 0.0088305 1.12% 0.794848 0.794848 0.7860175 0
19 Nov 2023 0.7860175 0.0181175 2.36% 0.7860175 0.7860175 0.7860175 0
18 Nov 2023 0.7679 -0.0139 -1.78% 0.7887 0.7967999 0.7672 0
17 Nov 2023 0.7818 0.0043 0.55% 0.7798 0.791 0.7793 0
16 Nov 2023 0.7775 -0.0001 -0.01% 0.7776999 0.7851 0.7748 0
15 Nov 2023 0.7776 0.0004 0.05% 0.7772 0.7861 0.7708 0
14 Nov 2023 0.7772 0.00681 0.88% 0.7704 0.7776 0.7671 0
12 Nov 2023 0.77039 -0.00231 -0.3% 0.77039 0.77039 0.77039 0
12 Nov 2023 0.7727 0.00 0.0% 0.7727 0.7727 0.7727 0
11 Nov 2023 0.7727 0.0036 0.47% 0.7691 0.7741 0.7682 0
10 Nov 2023 0.7691 -0.0038 -0.49% 0.7729 0.7763 0.7669 0
09 Nov 2023 0.7729 -0.001 -0.13% 0.7739 0.7779 0.7687 0
08 Nov 2023 0.7739 0.004 0.52% 0.7699 0.7766 0.7674 0
07 Nov 2023 0.7699 0.008637 1.13% 0.7643 0.77 0.7627 0
06 Nov 2023 0.761263 0.00 0.0% 0.761263 0.761263 0.761263 0
05 Nov 2023 0.761263 -0.005937 -0.77% 0.761263 0.7672 0.761263 0
04 Nov 2023 0.7672 0.0017 0.22% 0.7655 0.7735 0.7625 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com