We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 0.760079312624 | 0.6052 | 0.615 | 0.5907 | 0 | 0 | FX |
| 4 | -0.0112 | -1.80354267311 | 0.621 | 0.6338 | 0.551 | 0 | 0 | FX |
| 12 | -0.0604 | -9.01223515369 | 0.6702 | 0.6735 | 0.551 | 0 | 0 | FX |
| 26 | -0.0657 | -9.72612879349 | 0.6755 | 0.7046 | 0.551 | 0 | 0 | FX |
| 52 | -0.1434 | -19.0387679235 | 0.7532 | 0.7856 | 0.551 | 0 | 0 | FX |
| 156 | -0.1066 | -14.8799553322 | 0.7164 | 0.8092 | 0.551 | 0 | 0 | FX |
| 260 | -0.2099 | -25.6069293644 | 0.8197 | 1.522652 | 0.551 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.591 | -0.0051 | -0.86 | 0.5963 | 0.5948 | 0.5907 | 0 |
| 1735775820 | 0.5961 | -0.011 | -1.81 | 0.6078 | 0.6082999 | 0.5956 | 0 |
| 1735689420 | 0.6071 | 0 | 0.00 | 0.6071 | 0.6071 | 0.6071 | 0 |
| 1735603020 | 0.6071 | 0.0024058 | 0.40 | 0.6048 | 0.6102 | 0.599 | 0 |
| 1735516620 | 0.6046942 | 0 | 0.00 | 0.6046942 | 0.6046942 | 0.6046942 | 0 |
| 1735430220 | 0.6046942 | 0.0002942 | 0.05 | 0.6046942 | 0.6046942 | 0.6044 | 0 |
| 1735343760 | 0.6044 | 0.053 | 9.61 | 0.6052 | 0.6068 | 0.6019 | 0 |
| 1735257420 | 0.5514 | -0.0007 | -0.13 | 0.5522 | 0.5522 | 0.551 | 0 |
| 1735171020 | 0.5521 | -0.0518 | -8.58 | 0.6032999 | 0.5965 | 0.5518 | 0 |
| 1735084620 | 0.6039 | 0.002 | 0.33 | 0.6022999 | 0.6047 | 0.5999 | 0 |
| 1734998220 | 0.6019 | -0.004155 | -0.69 | 0.6135 | 0.6118 | 0.6015 | 0 |
| 1734911820 | 0.6060548 | 0 | 0.00 | 0.6060548 | 0.6060548 | 0.6060548 | 0 |
| 1734825420 | 0.6060548 | -0.006245 | -1.02 | 0.609461 | 0.6123 | 0.6060548 | 0 |
| 1734739020 | 0.6123 | 0.0063 | 1.04 | 0.6057 | 0.619 | 0.6044 | 0 |
| 1734652620 | 0.606 | 0.0123 | 2.07 | 0.5936 | 0.6104 | 0.5926 | 0 |
| 1734566220 | 0.5937 | -0.0184 | -3.01 | 0.6118 | 0.6126 | 0.5879 | 0 |
| 1734479820 | 0.6121 | 0.0052 | 0.86 | 0.6068 | 0.6165 | 0.6012 | 0 |
| 1734393420 | 0.6069 | -0.0107 | -1.73 | 0.6171 | 0.6187 | 0.6065 | 0 |
| 1734307020 | 0.6176 | 0 | 0.00 | 0.6176 | 0.6176 | 0.6176 | 0 |
| 1734220620 | 0.6176 | 0 | 0.00 | 0.6176 | 0.6176 | 0.6176 | 0 |
| 1734134220 | 0.6176 | -0.0049 | -0.79 | 0.6227 | 0.6252 | 0.6149 | 0 |
| 1734047820 | 0.6225 | -0.0021 | -0.34 | 0.6249 | 0.6338 | 0.6173 | 0 |
| 1733961420 | 0.6246 | 0.0097 | 1.58 | 0.615 | 0.6262 | 0.6104 | 0 |
| 1733875020 | 0.6149 | 0.0028 | 0.46 | 0.6121 | 0.6186 | 0.6089 | 0 |
| 1733788620 | 0.6121 | -0.007693 | -1.24 | 0.6113 | 0.6168 | 0.6078 | 0 |
| 1733702220 | 0.6197931 | 0 | 0.00 | 0.6123468 | 0.6197931 | 0.6123468 | 0 |
| 1733615820 | 0.6197931 | 0.0088931 | 1.46 | 0.6197931 | 0.6197931 | 0.6109 | 0 |
| 1733529420 | 0.6109 | -0.0098 | -1.58 | 0.621 | 0.6226 | 0.6105 | 0 |
| 1733443020 | 0.6207 | 0.0017 | 0.27 | 0.6188 | 0.6271 | 0.6162 | 0 |
| 1733356620 | 0.619 | -0.0011 | -0.18 | 0.6198 | 0.6213999 | 0.6155 | 0 |
| 1733270220 | 0.6201 | 0.0019 | 0.31 | 0.6182 | 0.6221 | 0.6145 | 0 |
| 1733183820 | 0.6182 | -0.005659 | -0.91 | 0.6257 | 0.6272 | 0.6157 | 0 |
| 1733097420 | 0.6238587 | -0.002011 | -0.32 | 0.6238587 | 0.6238587 | 0.6238587 | 0 |
| 1733011020 | 0.6258698 | -0.00123 | -0.20 | 0.6258698 | 0.6271 | 0.6238587 | 0 |
| 1732924620 | 0.6271 | 0.0039 | 0.63 | 0.6232 | 0.6281 | 0.6125 | 0 |
| 1732838220 | 0.6232 | -0.0103 | -1.63 | 0.6334 | 0.6323 | 0.6223999 | 0 |
| 1732751820 | 0.6334999 | -0.0154 | -2.37 | 0.6487 | 0.6496 | 0.633 | 0 |
| 1732665420 | 0.6489 | -0.0038 | -0.58 | 0.6526 | 0.6563 | 0.6465999 | 0 |
| 1732579020 | 0.6526999 | -0.0009 | -0.14 | 0.6535 | 0.6556 | 0.6441 | 0 |
| 1732492620 | 0.6536 | 0 | 0.00 | 0.6536 | 0.6536 | 0.6536 | 0 |
| 1732406220 | 0.6536 | 0 | 0.00 | 0.6536 | 0.6536 | 0.6536 | 0 |
| 1732319820 | 0.6536 | 0.0013 | 0.20 | 0.6523 | 0.6593 | 0.6504 | 0 |
| 1732233420 | 0.6523 | -0.0057 | -0.87 | 0.6581 | 0.6579 | 0.65 | 0 |
| 1732147020 | 0.658 | 0.0007 | 0.11 | 0.6571 | 0.6582 | 0.6539 | 0 |
| 1732060620 | 0.6573 | -0.003 | -0.45 | 0.6604 | 0.6602 | 0.6525 | 0 |
| 1731974220 | 0.6603 | 0.0033816 | 0.51 | 0.6559 | 0.6625 | 0.6529 | 0 |
| 1731887820 | 0.6569184 | 0 | 0.00 | 0.6569184 | 0.6569184 | 0.6569184 | 0 |
| 1731801420 | 0.6569184 | 0.0010184 | 0.16 | 0.6569184 | 0.6569184 | 0.6569184 | 0 |
| 1731715020 | 0.6559 | -0.0005 | -0.08 | 0.6562 | 0.6584 | 0.6524 | 0 |
| 1731628620 | 0.6564 | 0.001 | 0.15 | 0.6555 | 0.6604 | 0.6518 | 0 |
| 1731542220 | 0.6554 | -0.0036 | -0.55 | 0.6592 | 0.6627 | 0.6529 | 0 |
| 1731455820 | 0.659 | 0.0037 | 0.56 | 0.6552 | 0.6595 | 0.6506 | 0 |
| 1731369420 | 0.6553 | -0.003629 | -0.55 | 0.6562 | 0.6575 | 0.6474 | 0 |
| 1731283020 | 0.6589287 | 0.0024287 | 0.37 | 0.6589287 | 0.6589287 | 0.6589287 | 0 |
| 1731196620 | 0.6565 | 0 | 0.00 | 0.6565 | 0.6565 | 0.6565 | 0 |
| 1731110220 | 0.6565 | -0.0026 | -0.39 | 0.6592 | 0.6626 | 0.6496 | 0 |
| 1731023820 | 0.6591 | 0.047 | 7.68 | 0.6659 | 0.6707 | 0.6554 | 0 |
| 1730937420 | 0.6121 | -0.0456 | -6.93 | 0.6573 | 0.6437 | 0.6111 | 0 |
| 1730851020 | 0.6576999 | 0.0070999 | 1.09 | 0.6506 | 0.6586 | 0.6493 | 0 |
| 1730764620 | 0.6506 | -0.010709 | -1.62 | 0.6423 | 0.6549 | 0.6412 | 0 |
| 1730678220 | 0.661309 | 0.0163349 | 2.53 | 0.661309 | 0.661309 | 0.661309 | 0 |
| 1730591820 | 0.6449741 | 0.0018741 | 0.29 | 0.6449741 | 0.6449741 | 0.6431 | 0 |
| 1730505420 | 0.6431 | -0.0085 | -1.30 | 0.6516 | 0.6551 | 0.6424 | 0 |
| 1730419020 | 0.6516 | -0.0023 | -0.35 | 0.6539 | 0.6544 | 0.6497 | 0 |
| 1730332620 | 0.6539 | -0.0007 | -0.11 | 0.6546 | 0.6552 | 0.6505 | 0 |
| 1730246220 | 0.6546 | -0.0037 | -0.56 | 0.6583 | 0.6614 | 0.6534 | 0 |
| 1730159820 | 0.6583 | -0.0015 | -0.23 | 0.6603 | 0.6625 | 0.6581 | 0 |
| 1730073420 | 0.6598 | 0 | 0.00 | 0.6598 | 0.6598 | 0.6598 | 0 |
| 1729986960 | 0.6598 | 0 | 0.00 | 0.6598 | 0.6598 | 0.6598 | 0 |
| 1729900620 | 0.6598 | -0.0029 | -0.44 | 0.6627 | 0.6627999 | 0.6579 | 0 |
| 1729814220 | 0.6627 | 0.0014 | 0.21 | 0.6613 | 0.6633 | 0.6564 | 0 |
| 1729727820 | 0.6613 | 0.0006 | 0.09 | 0.6607 | 0.6635 | 0.6542 | 0 |
| 1729641420 | 0.6607 | -0.0004 | -0.06 | 0.6611 | 0.6633 | 0.6572 | 0 |
| 1729555020 | 0.6611 | -0.0055 | -0.83 | 0.6666 | 0.6673 | 0.6545 | 0 |
| 1729468620 | 0.6666 | 9.0E-6 | 0.00 | 0.6665905 | 0.6666 | 0.6665905 | 0 |
| 1729382220 | 0.6665905 | 0.0058905 | 0.89 | 0.6599283 | 0.6665905 | 0.6599283 | 0 |
| 1729295820 | 0.6607 | -0.0059 | -0.89 | 0.6666 | 0.6687 | 0.6596 | 0 |
| 1729209420 | 0.6666 | 0.0016 | 0.24 | 0.665 | 0.6669 | 0.662 | 0 |
| 1729123020 | 0.665 | -0.0007 | -0.11 | 0.6657 | 0.6697 | 0.6611 | 0 |
| 1729036620 | 0.6657 | -0.0031 | -0.46 | 0.6687999 | 0.6735 | 0.6646 | 0 |
| 1728950220 | 0.6687999 | 0.0058999 | 0.89 | 0.6629 | 0.672 | 0.6592 | 0 |
| 1728863820 | 0.6629 | -0.005 | -0.75 | 0.6629 | 0.6672017 | 0.6629 | 0 |
| 1728777420 | 0.6679 | 0 | 0.00 | 0.6679 | 0.6679 | 0.6679 | 0 |
| 1728691020 | 0.6679 | -0.0024 | -0.36 | 0.6702 | 0.6711 | 0.6591 | 0 |
| 1728604620 | 0.6703 | 0.0033 | 0.49 | 0.667 | 0.6757 | 0.6647999 | 0 |
| 1728518220 | 0.667 | -0.0075 | -1.11 | 0.6745 | 0.6734 | 0.6664 | 0 |
| 1728431820 | 0.6745 | -0.0042 | -0.62 | 0.6787 | 0.6798 | 0.674 | 0 |
| 1728345420 | 0.6787 | -0.0041 | -0.60 | 0.6828 | 0.6868 | 0.6785 | 0 |
| 1728259020 | 0.6828 | 0.0027577 | 0.41 | 0.6828 | 0.6828 | 0.6800423 | 0 |
| 1728172620 | 0.6800423 | -0.003158 | -0.46 | 0.6800423 | 0.6832 | 0.6800423 | 0 |
| 1728086220 | 0.6832 | 0.0029 | 0.43 | 0.6803 | 0.6843 | 0.6751 | 0 |
| 1727999820 | 0.6803 | -0.0036 | -0.53 | 0.6838999 | 0.6848999 | 0.6761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
