We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -0.518134715026 | 0.6562 | 0.6625 | 0.65 | 0 | 0 | FX |
| 4 | -0.0099 | -1.49388863739 | 0.6627 | 0.6707 | 0.6111 | 0 | 0 | FX |
| 12 | -0.0132 | -1.98198198198 | 0.666 | 0.6966 | 0.6111 | 0 | 0 | FX |
| 26 | -0.0759 | -10.4158089749 | 0.7287 | 0.7303 | 0.6111 | 0 | 0 | FX |
| 52 | -0.11 | -14.4205558469 | 0.7628 | 0.7856 | 0.6111 | 0 | 0 | FX |
| 156 | -0.0621 | -8.68652958456 | 0.7149 | 0.994535 | 0.6111 | 0 | 0 | FX |
| 260 | -0.1523 | -18.9169047323 | 0.8051 | 0.994535 | 0.5757 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.6523 | -0.0057 | -0.87 | 0.6581 | 0.6579 | 0.65 | 0 |
| 1732147020 | 0.658 | 0.0007 | 0.11 | 0.6571 | 0.6582 | 0.6539 | 0 |
| 1732060620 | 0.6573 | -0.003 | -0.45 | 0.6604 | 0.6602 | 0.6525 | 0 |
| 1731974220 | 0.6603 | 0.0033816 | 0.51 | 0.6559 | 0.6625 | 0.6529 | 0 |
| 1731887820 | 0.6569184 | 0 | 0.00 | 0.6569184 | 0.6569184 | 0.6569184 | 0 |
| 1731801420 | 0.6569184 | 0.0010184 | 0.16 | 0.6569184 | 0.6569184 | 0.6569184 | 0 |
| 1731715020 | 0.6559 | -0.0005 | -0.08 | 0.6562 | 0.6584 | 0.6524 | 0 |
| 1731628620 | 0.6564 | 0.001 | 0.15 | 0.6555 | 0.6604 | 0.6518 | 0 |
| 1731542220 | 0.6554 | -0.0036 | -0.55 | 0.6592 | 0.6627 | 0.6529 | 0 |
| 1731455820 | 0.659 | 0.0037 | 0.56 | 0.6552 | 0.6595 | 0.6506 | 0 |
| 1731369420 | 0.6553 | -0.003629 | -0.55 | 0.6562 | 0.6575 | 0.6474 | 0 |
| 1731283020 | 0.6589287 | 0.0024287 | 0.37 | 0.6589287 | 0.6589287 | 0.6589287 | 0 |
| 1731196620 | 0.6565 | 0 | 0.00 | 0.6565 | 0.6565 | 0.6565 | 0 |
| 1731110220 | 0.6565 | -0.0026 | -0.39 | 0.6592 | 0.6626 | 0.6496 | 0 |
| 1731023820 | 0.6591 | 0.047 | 7.68 | 0.6659 | 0.6707 | 0.6554 | 0 |
| 1730937420 | 0.6121 | -0.0456 | -6.93 | 0.6573 | 0.6437 | 0.6111 | 0 |
| 1730851020 | 0.6576999 | 0.0070999 | 1.09 | 0.6506 | 0.6586 | 0.6493 | 0 |
| 1730764620 | 0.6506 | -0.010709 | -1.62 | 0.6423 | 0.6549 | 0.6412 | 0 |
| 1730678220 | 0.661309 | 0.0163349 | 2.53 | 0.661309 | 0.661309 | 0.661309 | 0 |
| 1730591820 | 0.6449741 | 0.0018741 | 0.29 | 0.6449741 | 0.6449741 | 0.6431 | 0 |
| 1730505420 | 0.6431 | -0.0085 | -1.30 | 0.6516 | 0.6551 | 0.6424 | 0 |
| 1730419020 | 0.6516 | -0.0023 | -0.35 | 0.6539 | 0.6544 | 0.6497 | 0 |
| 1730332620 | 0.6539 | -0.0007 | -0.11 | 0.6546 | 0.6552 | 0.6505 | 0 |
| 1730246220 | 0.6546 | -0.0037 | -0.56 | 0.6583 | 0.6614 | 0.6534 | 0 |
| 1730159820 | 0.6583 | -0.0015 | -0.23 | 0.6603 | 0.6625 | 0.6581 | 0 |
| 1730073420 | 0.6598 | 0 | 0.00 | 0.6598 | 0.6598 | 0.6598 | 0 |
| 1729986960 | 0.6598 | 0 | 0.00 | 0.6598 | 0.6598 | 0.6598 | 0 |
| 1729900620 | 0.6598 | -0.0029 | -0.44 | 0.6627 | 0.6627999 | 0.6579 | 0 |
| 1729814220 | 0.6627 | 0.0014 | 0.21 | 0.6613 | 0.6633 | 0.6564 | 0 |
| 1729727820 | 0.6613 | 0.0006 | 0.09 | 0.6607 | 0.6635 | 0.6542 | 0 |
| 1729641420 | 0.6607 | -0.0004 | -0.06 | 0.6611 | 0.6633 | 0.6572 | 0 |
| 1729555020 | 0.6611 | -0.0055 | -0.83 | 0.6666 | 0.6673 | 0.6545 | 0 |
| 1729468620 | 0.6666 | 9.0E-6 | 0.00 | 0.6665905 | 0.6666 | 0.6665905 | 0 |
| 1729382220 | 0.6665905 | 0.0058905 | 0.89 | 0.6599283 | 0.6665905 | 0.6599283 | 0 |
| 1729295820 | 0.6607 | -0.0059 | -0.89 | 0.6666 | 0.6687 | 0.6596 | 0 |
| 1729209420 | 0.6666 | 0.0016 | 0.24 | 0.665 | 0.6669 | 0.662 | 0 |
| 1729123020 | 0.665 | -0.0007 | -0.11 | 0.6657 | 0.6697 | 0.6611 | 0 |
| 1729036620 | 0.6657 | -0.0031 | -0.46 | 0.6687999 | 0.6735 | 0.6646 | 0 |
| 1728950220 | 0.6687999 | 0.0058999 | 0.89 | 0.6629 | 0.672 | 0.6592 | 0 |
| 1728863820 | 0.6629 | -0.005 | -0.75 | 0.6629 | 0.6672017 | 0.6629 | 0 |
| 1728777420 | 0.6679 | 0 | 0.00 | 0.6679 | 0.6679 | 0.6679 | 0 |
| 1728691020 | 0.6679 | -0.0024 | -0.36 | 0.6702 | 0.6711 | 0.6591 | 0 |
| 1728604620 | 0.6703 | 0.0033 | 0.49 | 0.667 | 0.6757 | 0.6647999 | 0 |
| 1728518220 | 0.667 | -0.0075 | -1.11 | 0.6745 | 0.6734 | 0.6664 | 0 |
| 1728431820 | 0.6745 | -0.0042 | -0.62 | 0.6787 | 0.6798 | 0.674 | 0 |
| 1728345420 | 0.6787 | -0.0041 | -0.60 | 0.6828 | 0.6868 | 0.6785 | 0 |
| 1728259020 | 0.6828 | 0.0027577 | 0.41 | 0.6828 | 0.6828 | 0.6800423 | 0 |
| 1728172620 | 0.6800423 | -0.003158 | -0.46 | 0.6800423 | 0.6832 | 0.6800423 | 0 |
| 1728086220 | 0.6832 | 0.0029 | 0.43 | 0.6803 | 0.6843 | 0.6751 | 0 |
| 1727999820 | 0.6803 | -0.0036 | -0.53 | 0.6838999 | 0.6848999 | 0.6761 | 0 |
| 1727913420 | 0.6838999 | -0.0005 | -0.07 | 0.6844 | 0.6878 | 0.6807 | 0 |
| 1727827020 | 0.6844 | 0.0031 | 0.46 | 0.6813 | 0.6848999 | 0.6768 | 0 |
| 1727740620 | 0.6813 | -0.0023 | -0.34 | 0.6836 | 0.6875 | 0.6786 | 0 |
| 1727654220 | 0.6836 | -0.0032 | -0.47 | 0.6836 | 0.6868 | 0.6836 | 0 |
| 1727567760 | 0.6868 | 0 | 0.00 | 0.6868 | 0.6868 | 0.6868 | 0 |
| 1727481360 | 0.6868 | -0.0008 | -0.12 | 0.6876 | 0.6895 | 0.6791 | 0 |
| 1727395020 | 0.6876 | 0.001 | 0.15 | 0.6866 | 0.6939999 | 0.6828 | 0 |
| 1727308620 | 0.6866 | -0.0047 | -0.68 | 0.6913 | 0.6919999 | 0.6836 | 0 |
| 1727222220 | 0.6913 | 0.0125 | 1.84 | 0.6788 | 0.6929999 | 0.6803 | 0 |
| 1727135820 | 0.6788 | -0.0019 | -0.28 | 0.6791 | 0.6906 | 0.671 | 0 |
| 1727049420 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1726963020 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1726876620 | 0.6807 | -0.0099 | -1.43 | 0.6906 | 0.6921 | 0.6796 | 0 |
| 1726790220 | 0.6906 | 0.0014 | 0.20 | 0.6892 | 0.6966 | 0.6879 | 0 |
| 1726703820 | 0.6892 | 0.0011 | 0.16 | 0.6881 | 0.6957 | 0.683 | 0 |
| 1726617420 | 0.6881 | 0.0017 | 0.25 | 0.6864 | 0.6907 | 0.6789826 | 0 |
| 1726531020 | 0.6864 | 0.0159 | 2.37 | 0.6705 | 0.6884 | 0.6693 | 0 |
| 1726444620 | 0.6705 | -0.0076 | -1.12 | 0.6701491 | 0.6705 | 0.6701491 | 0 |
| 1726358220 | 0.6781 | 0 | 0.00 | 0.6781 | 0.6781 | 0.6781 | 0 |
| 1726271820 | 0.6781 | 0.0066 | 0.98 | 0.6715 | 0.6811 | 0.6687999 | 0 |
| 1726185420 | 0.6715 | 0.0001 | 0.01 | 0.6714 | 0.6732 | 0.6649 | 0 |
| 1726099020 | 0.6714 | -0.0016 | -0.24 | 0.673 | 0.6792 | 0.6696 | 0 |
| 1726012620 | 0.673 | -0.009 | -1.32 | 0.682 | 0.6852 | 0.6722 | 0 |
| 1725926220 | 0.682 | 0.0036 | 0.53 | 0.6784 | 0.6838999 | 0.6739 | 0 |
| 1725839820 | 0.6784 | -0.0001 | -0.01 | 0.680949 | 0.680949 | 0.6784 | 0 |
| 1725753420 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1725667020 | 0.6785 | -0.0017 | -0.25 | 0.6803 | 0.6861 | 0.6778 | 0 |
| 1725580620 | 0.6802 | 0.0092 | 1.37 | 0.671 | 0.6816 | 0.6699 | 0 |
| 1725494220 | 0.671 | 0.0038 | 0.57 | 0.6672 | 0.6753 | 0.6667 | 0 |
| 1725407820 | 0.6672 | -0.0021 | -0.31 | 0.6693 | 0.6753 | 0.6671 | 0 |
| 1725321420 | 0.6693 | -0.0002 | -0.03 | 0.6695 | 0.6722 | 0.6627 | 0 |
| 1725235020 | 0.6695 | 0.0023464 | 0.35 | 0.6695 | 0.6695 | 0.6671536 | 0 |
| 1725148620 | 0.6671536 | -0.000946 | -0.14 | 0.6671536 | 0.6681 | 0.6671536 | 0 |
| 1725062220 | 0.6681 | 0.0021 | 0.32 | 0.666 | 0.6727 | 0.6588 | 0 |
| 1724975820 | 0.666 | -0.0064 | -0.95 | 0.6724 | 0.6735 | 0.6614 | 0 |
| 1724889420 | 0.6724 | -0.0066 | -0.97 | 0.679 | 0.679 | 0.6717999 | 0 |
| 1724803020 | 0.679 | -0.0036 | -0.53 | 0.6826 | 0.6838 | 0.6781 | 0 |
| 1724716620 | 0.6826 | 0.0006 | 0.09 | 0.682 | 0.685 | 0.6781 | 0 |
| 1724630220 | 0.682 | 0.0027822 | 0.41 | 0.682 | 0.682 | 0.6792178 | 0 |
| 1724543820 | 0.6792178 | -0.003382 | -0.50 | 0.6792178 | 0.6826 | 0.6702012 | 0 |
| 1724457420 | 0.6826 | 0.013 | 1.94 | 0.6696 | 0.6842 | 0.6684 | 0 |
| 1724371020 | 0.6696 | -0.0143 | -2.09 | 0.6838999 | 0.6856 | 0.6695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
