Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Peruvian Nuevo Sol | BRLPEN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7416 | 0.7418 | 0.7448 | 0.7416 |
BRLPEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7421 | 0.749 | 0.7367 | 0.00 | 0 | -0.0002 | -0.03% |
1 Month | 0.7625 | 0.7654 | 0.7321 | 0.00 | 0 | -0.0206 | -2.70% |
3 Months | 0.7566 | 0.7856 | 0.7321 | 0.00 | 0 | -0.0147 | -1.94% |
6 Months | 0.7526 | 0.7968 | 0.7321 | 0.00 | 0 | -0.0107 | -1.42% |
1 Year | 0.7292 | 0.9945 | 0.718 | 0.00 | 0 | 0.0127 | 1.74% |
3 Years | 0.6485 | 0.9945 | 0.6286 | 0.00 | 0 | 0.0934 | 14.40% |
5 Years | 0.8508 | 0.9945 | 0.5757 | 0.00 | 0 | -0.1089 | -12.80% |
BRLPEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.7416 | -0.0052 | -0.70% | 0.7468 | 0.749 | 0.7413 | 0 |
28 Mar 2024 | 0.7468 | 0.002 | 0.27% | 0.7448 | 0.7488 | 0.7427 | 0 |
27 Mar 2024 | 0.7448 | 0.0005 | 0.07% | 0.7442 | 0.7489 | 0.7422 | 0 |
26 Mar 2024 | 0.7443 | 0.0054 | 0.74% | 0.7343 | 0.7452 | 0.7371 | 0 |
25 Mar 2024 | 0.7389 | -0.001 | -0.14% | 0.7389 | 0.7389 | 0.7389 | 0 |
24 Mar 2024 | 0.7399 | 0.00 | 0.00% | 0.7399 | 0.7399 | 0.7399 | 0 |
23 Mar 2024 | 0.7399 | -0.0022 | -0.30% | 0.7421 | 0.7421 | 0.7367 | 0 |
22 Mar 2024 | 0.7421 | -0.0029 | -0.39% | 0.745 | 0.7441 | 0.7392 | 0 |
21 Mar 2024 | 0.745 | 0.0096 | 1.31% | 0.7354 | 0.7454 | 0.7345 | 0 |
20 Mar 2024 | 0.7354 | 0.00 | 0.00% | 0.7354 | 0.7386 | 0.7321 | 0 |
19 Mar 2024 | 0.7354 | -0.0036 | -0.49% | 0.739 | 0.7399 | 0.7341 | 0 |
18 Mar 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 0 |
17 Mar 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 0 |
16 Mar 2024 | 0.739 | 0.0027 | 0.37% | 0.7363 | 0.7423 | 0.7354 | 0 |
15 Mar 2024 | 0.7363 | -0.0033 | -0.45% | 0.7396 | 0.744 | 0.7358 | 0 |
14 Mar 2024 | 0.7396 | -0.0029 | -0.39% | 0.7425 | 0.744 | 0.7346 | 0 |
13 Mar 2024 | 0.7425 | -0.0027 | -0.36% | 0.7452 | 0.7441 | 0.7385 | 0 |
12 Mar 2024 | 0.7452 | -0.0067 | -0.89% | 0.7406 | 0.7459 | 0.7377 | 0 |
11 Mar 2024 | 0.7519 | 0.00 | 0.00% | 0.7519 | 0.7519 | 0.7519 | 0 |
10 Mar 2024 | 0.7519 | 0.0076 | 1.02% | 0.7519 | 0.7519 | 0.7443 | 0 |
09 Mar 2024 | 0.7443 | -0.0088 | -1.17% | 0.7531 | 0.7546 | 0.7372 | 0 |
08 Mar 2024 | 0.7531 | -0.0061 | -0.80% | 0.7592 | 0.7586 | 0.7513 | 0 |
07 Mar 2024 | 0.7592 | 0.0004 | 0.05% | 0.7588 | 0.7652 | 0.7519 | 0 |
06 Mar 2024 | 0.7588 | -0.0043 | -0.56% | 0.7631 | 0.7646 | 0.7558 | 0 |
05 Mar 2024 | 0.7631 | 0.0018 | 0.24% | 0.7613 | 0.7641 | 0.7599 | 0 |
04 Mar 2024 | 0.7613 | 0.00 | 0.00% | 0.7613 | 0.7613 | 0.7613 | 0 |
03 Mar 2024 | 0.7613 | 0.00 | 0.00% | 0.7613 | 0.7613 | 0.7613 | 0 |
02 Mar 2024 | 0.7613 | -0.0012 | -0.16% | 0.7625 | 0.7654 | 0.7597 | 0 |
01 Mar 2024 | 0.7625 | 0.00 | 0.00% | 0.7625 | 0.7635 | 0.7582 | 0 |