ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brazilian Real vs Serbian Dinar

Brazilian Real vs Serbian Dinar (BRLRSD)

18.44025
0.1454
( 0.79% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0445890.24238869385518.3956618.5489218.11908900FX
40.0922190.50260981696718.3480318.5489217.71909600FX
12-0.453973-2.4027080871618.89422219.12537915.99081300FX
260.0588830.32034071896518.38136619.75714615.99081300FX
52-1.963316-9.6224164747720.40356520.40591815.99081300FX
156-3.755412-16.919577209322.19566123.68170315.99081300FX
260-6.879129-27.169423356325.31937825.31937815.99081300FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175003182018.29488900.0018.29488918.29488918.2948890
174994542018.29488900.0018.29488918.29488918.2948890
174985902018.2948890.060.3118.24406918.42349518.2009740
174977262018.237845-0.15-0.8218.3886518.4355318.1894090
174968622018.3886500.0018.37206918.48714118.365210
174959982018.388493-0.06-0.3418.44252818.5489218.3720690
174951342018.450398-0.03-0.1518.3956618.5058518.3370750
174942702018.47767900.0018.47767918.47767918.4776790
174934062018.477679-0.02-0.1318.47767918.50111318.4776790
174925422018.5011130.191.0318.32614418.51390318.3073890
174916782018.3120780.090.5018.22767918.37304518.1828910
174908142018.220619-0.04-0.2318.25579418.35505618.1542490
174899502018.2628450.231.2618.04474418.30973318.0401270
174890862018.035510.010.0718.01207218.12926217.7190960
174882222018.023791-0.02-0.1018.02379118.0418218.0237910
174873582018.0418200.0018.0418218.0418218.041820
174864942018.04182-0.14-0.7918.18079118.32630117.9901690
174856302018.185444-0.15-0.8118.34928218.33802618.1659690
174847662018.3331780.130.7118.344918.4097918.1456250
174839022018.2042350.040.2318.13854418.20423518.1385440
174830382018.161994-0.1-0.5518.25112318.21595718.1619940
174821742018.26284500.0018.26284518.26284518.2628450
174813102018.26284500.0018.26284518.26284518.2628450
174804462018.262845-0.09-0.5118.14562518.26284517.9815170
174795822018.3566220.21.1218.34099818.35662218.3409980
174787182018.153365-0.3-1.6318.31285718.27690618.1533650
174778542018.4535460.110.5818.48871818.48871818.4535460
174769902018.34803-0.2-1.0718.3480318.54575618.348030
174761262018.54575600.0018.54575618.54575618.5457560
174752622018.54575600.0018.54575618.54575618.5457560
174743982018.5457560.110.5918.4050818.54575618.405080
174735342018.437889-0.19-1.0018.57078618.62463918.4363160
174726702018.6246390.030.1818.62463918.62463918.5910620
174718062018.591062-0.07-0.3718.61291818.61291818.5910620
174709422018.6598020.251.3418.65980218.65980218.4136610
174700782018.4136610.010.0618.41366118.41366118.401940
174692142018.4019400.0018.4019418.4019418.401940
174683502018.401940.351.9418.4019418.4019418.0518490
174674862018.05184900.0018.05184918.05184918.0518490
174666222018.051849-0.03-0.1918.05184918.08547218.0518490
174657582018.085472-0.2-1.0818.19406518.28270118.0808430
174648942018.282701-0.07-0.3818.00188918.3183318.0018890
174640302018.3530200.0018.3530218.3530218.353020
174631662018.3530200.0018.3530218.3530218.353020
174623022018.353020.160.9018.03704918.3530218.0370490
174614382018.189409-0.03-0.1918.22456918.22456918.1894090
174605742018.223170.010.0618.3183318.3417718.2114510
174597102018.2128490.060.3118.19096118.21284918.1909610
174588462018.1557982.1613.5418.13854418.15579818.1385440
174579822015.990813-2.17-11.9515.99081315.99081315.9908130
174571182018.16199400.0018.16199418.16199418.1619940
174562542018.1619940.241.3318.18079118.18079118.1619940
174553902017.922907-0.03-0.1618.11509418.11509417.9229070
174545262017.9509440.392.2117.97286117.97286117.9509440
174536622017.562520.050.2817.5625217.5625217.514130
174527982017.5141300.0017.5141317.5141317.514130
174519342017.5141300.0017.5141317.5141317.514130
174510702017.514130.211.2017.5141317.5141317.514130
174502062017.30606800.0017.30606817.30606817.3060680
174493422017.30606800.0017.30606817.30606817.3060680
174484782017.306068-0.35-1.9917.30606817.65781817.3060680
174476142017.6578180.010.0517.66125517.65781817.6136250
174467502017.6492340.030.1817.45045217.71970117.3684150
174458862017.6181340.040.2017.61813417.61813417.5829680
174450222017.58296800.0217.58296817.58296817.5796680
174441582017.579668-0.13-0.7517.6558317.70601817.3918540
174432942017.713351-0.03-0.1918.31910218.3516117.5732180
174424302017.7474360.020.1117.73890117.74743617.3743510
174415662017.728546-0.42-2.3218.14929218.20772117.7285460
174407022018.150067-0.13-0.6918.15961418.3256718.0902450
174398382018.27536900.0018.27536918.27536918.2753690
174389742018.275369-0.02-0.1318.27536918.29926818.2753690
174381096018.299268-0.53-2.8218.82918918.88600118.2992680
174372462018.829993-0.14-0.7618.97189818.96034218.3831580
174363822018.974165-0.13-0.6719.1131719.12537918.9011040
174355182019.1022670.090.4918.99744219.11382318.9136290
174346542019.0081890.311.6418.6896219.00818918.689620
174337902018.70134500.0018.70134518.70134518.7013450
174329262018.70134500.0018.70134518.70134518.7013450
174320622018.701345-0.19-1.0118.91588918.9160518.7013450
174311982018.892288-0.13-0.6818.9972818.98604718.857450
174303342019.021531-0.03-0.1819.05620319.04480818.9391670
174294702019.0565280.231.2418.83336819.05652818.822290
174286062018.822290.030.1818.89422218.9277718.751490
174277422018.78873300.0018.78873318.78873318.7887330
174268782018.788733-0.13-0.6718.78873318.91492118.7887330
174260142018.914921-0.1-0.5519.03260119.07899118.8918040
174251502019.0197450.010.0619.00802619.13660819.0091620
174242862019.0083510.130.6818.89164319.0560418.7592070
174234222018.8807290.010.0818.86739918.93835918.7975670
174225582018.8662720.120.6418.76529118.92631718.5240730
174216942018.7468500.0018.7468518.7468518.746850
174208302018.7468500.0018.7468518.7468518.746850

Your Recent History

Delayed Upgrade Clock