We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044589 | 0.242388693855 | 18.39566 | 18.54892 | 18.119089 | 0 | 0 | FX |
| 4 | 0.092219 | 0.502609816967 | 18.34803 | 18.54892 | 17.719096 | 0 | 0 | FX |
| 12 | -0.453973 | -2.40270808716 | 18.894222 | 19.125379 | 15.990813 | 0 | 0 | FX |
| 26 | 0.058883 | 0.320340718965 | 18.381366 | 19.757146 | 15.990813 | 0 | 0 | FX |
| 52 | -1.963316 | -9.62241647477 | 20.403565 | 20.405918 | 15.990813 | 0 | 0 | FX |
| 156 | -3.755412 | -16.9195772093 | 22.195661 | 23.681703 | 15.990813 | 0 | 0 | FX |
| 260 | -6.879129 | -27.1694233563 | 25.319378 | 25.319378 | 15.990813 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750031820 | 18.294889 | 0 | 0.00 | 18.294889 | 18.294889 | 18.294889 | 0 |
| 1749945420 | 18.294889 | 0 | 0.00 | 18.294889 | 18.294889 | 18.294889 | 0 |
| 1749859020 | 18.294889 | 0.06 | 0.31 | 18.244069 | 18.423495 | 18.200974 | 0 |
| 1749772620 | 18.237845 | -0.15 | -0.82 | 18.38865 | 18.43553 | 18.189409 | 0 |
| 1749686220 | 18.38865 | 0 | 0.00 | 18.372069 | 18.487141 | 18.36521 | 0 |
| 1749599820 | 18.388493 | -0.06 | -0.34 | 18.442528 | 18.54892 | 18.372069 | 0 |
| 1749513420 | 18.450398 | -0.03 | -0.15 | 18.39566 | 18.50585 | 18.337075 | 0 |
| 1749427020 | 18.477679 | 0 | 0.00 | 18.477679 | 18.477679 | 18.477679 | 0 |
| 1749340620 | 18.477679 | -0.02 | -0.13 | 18.477679 | 18.501113 | 18.477679 | 0 |
| 1749254220 | 18.501113 | 0.19 | 1.03 | 18.326144 | 18.513903 | 18.307389 | 0 |
| 1749167820 | 18.312078 | 0.09 | 0.50 | 18.227679 | 18.373045 | 18.182891 | 0 |
| 1749081420 | 18.220619 | -0.04 | -0.23 | 18.255794 | 18.355056 | 18.154249 | 0 |
| 1748995020 | 18.262845 | 0.23 | 1.26 | 18.044744 | 18.309733 | 18.040127 | 0 |
| 1748908620 | 18.03551 | 0.01 | 0.07 | 18.012072 | 18.129262 | 17.719096 | 0 |
| 1748822220 | 18.023791 | -0.02 | -0.10 | 18.023791 | 18.04182 | 18.023791 | 0 |
| 1748735820 | 18.04182 | 0 | 0.00 | 18.04182 | 18.04182 | 18.04182 | 0 |
| 1748649420 | 18.04182 | -0.14 | -0.79 | 18.180791 | 18.326301 | 17.990169 | 0 |
| 1748563020 | 18.185444 | -0.15 | -0.81 | 18.349282 | 18.338026 | 18.165969 | 0 |
| 1748476620 | 18.333178 | 0.13 | 0.71 | 18.3449 | 18.40979 | 18.145625 | 0 |
| 1748390220 | 18.204235 | 0.04 | 0.23 | 18.138544 | 18.204235 | 18.138544 | 0 |
| 1748303820 | 18.161994 | -0.1 | -0.55 | 18.251123 | 18.215957 | 18.161994 | 0 |
| 1748217420 | 18.262845 | 0 | 0.00 | 18.262845 | 18.262845 | 18.262845 | 0 |
| 1748131020 | 18.262845 | 0 | 0.00 | 18.262845 | 18.262845 | 18.262845 | 0 |
| 1748044620 | 18.262845 | -0.09 | -0.51 | 18.145625 | 18.262845 | 17.981517 | 0 |
| 1747958220 | 18.356622 | 0.2 | 1.12 | 18.340998 | 18.356622 | 18.340998 | 0 |
| 1747871820 | 18.153365 | -0.3 | -1.63 | 18.312857 | 18.276906 | 18.153365 | 0 |
| 1747785420 | 18.453546 | 0.11 | 0.58 | 18.488718 | 18.488718 | 18.453546 | 0 |
| 1747699020 | 18.34803 | -0.2 | -1.07 | 18.34803 | 18.545756 | 18.34803 | 0 |
| 1747612620 | 18.545756 | 0 | 0.00 | 18.545756 | 18.545756 | 18.545756 | 0 |
| 1747526220 | 18.545756 | 0 | 0.00 | 18.545756 | 18.545756 | 18.545756 | 0 |
| 1747439820 | 18.545756 | 0.11 | 0.59 | 18.40508 | 18.545756 | 18.40508 | 0 |
| 1747353420 | 18.437889 | -0.19 | -1.00 | 18.570786 | 18.624639 | 18.436316 | 0 |
| 1747267020 | 18.624639 | 0.03 | 0.18 | 18.624639 | 18.624639 | 18.591062 | 0 |
| 1747180620 | 18.591062 | -0.07 | -0.37 | 18.612918 | 18.612918 | 18.591062 | 0 |
| 1747094220 | 18.659802 | 0.25 | 1.34 | 18.659802 | 18.659802 | 18.413661 | 0 |
| 1747007820 | 18.413661 | 0.01 | 0.06 | 18.413661 | 18.413661 | 18.40194 | 0 |
| 1746921420 | 18.40194 | 0 | 0.00 | 18.40194 | 18.40194 | 18.40194 | 0 |
| 1746835020 | 18.40194 | 0.35 | 1.94 | 18.40194 | 18.40194 | 18.051849 | 0 |
| 1746748620 | 18.051849 | 0 | 0.00 | 18.051849 | 18.051849 | 18.051849 | 0 |
| 1746662220 | 18.051849 | -0.03 | -0.19 | 18.051849 | 18.085472 | 18.051849 | 0 |
| 1746575820 | 18.085472 | -0.2 | -1.08 | 18.194065 | 18.282701 | 18.080843 | 0 |
| 1746489420 | 18.282701 | -0.07 | -0.38 | 18.001889 | 18.31833 | 18.001889 | 0 |
| 1746403020 | 18.35302 | 0 | 0.00 | 18.35302 | 18.35302 | 18.35302 | 0 |
| 1746316620 | 18.35302 | 0 | 0.00 | 18.35302 | 18.35302 | 18.35302 | 0 |
| 1746230220 | 18.35302 | 0.16 | 0.90 | 18.037049 | 18.35302 | 18.037049 | 0 |
| 1746143820 | 18.189409 | -0.03 | -0.19 | 18.224569 | 18.224569 | 18.189409 | 0 |
| 1746057420 | 18.22317 | 0.01 | 0.06 | 18.31833 | 18.34177 | 18.211451 | 0 |
| 1745971020 | 18.212849 | 0.06 | 0.31 | 18.190961 | 18.212849 | 18.190961 | 0 |
| 1745884620 | 18.155798 | 2.16 | 13.54 | 18.138544 | 18.155798 | 18.138544 | 0 |
| 1745798220 | 15.990813 | -2.17 | -11.95 | 15.990813 | 15.990813 | 15.990813 | 0 |
| 1745711820 | 18.161994 | 0 | 0.00 | 18.161994 | 18.161994 | 18.161994 | 0 |
| 1745625420 | 18.161994 | 0.24 | 1.33 | 18.180791 | 18.180791 | 18.161994 | 0 |
| 1745539020 | 17.922907 | -0.03 | -0.16 | 18.115094 | 18.115094 | 17.922907 | 0 |
| 1745452620 | 17.950944 | 0.39 | 2.21 | 17.972861 | 17.972861 | 17.950944 | 0 |
| 1745366220 | 17.56252 | 0.05 | 0.28 | 17.56252 | 17.56252 | 17.51413 | 0 |
| 1745279820 | 17.51413 | 0 | 0.00 | 17.51413 | 17.51413 | 17.51413 | 0 |
| 1745193420 | 17.51413 | 0 | 0.00 | 17.51413 | 17.51413 | 17.51413 | 0 |
| 1745107020 | 17.51413 | 0.21 | 1.20 | 17.51413 | 17.51413 | 17.51413 | 0 |
| 1745020620 | 17.306068 | 0 | 0.00 | 17.306068 | 17.306068 | 17.306068 | 0 |
| 1744934220 | 17.306068 | 0 | 0.00 | 17.306068 | 17.306068 | 17.306068 | 0 |
| 1744847820 | 17.306068 | -0.35 | -1.99 | 17.306068 | 17.657818 | 17.306068 | 0 |
| 1744761420 | 17.657818 | 0.01 | 0.05 | 17.661255 | 17.657818 | 17.613625 | 0 |
| 1744675020 | 17.649234 | 0.03 | 0.18 | 17.450452 | 17.719701 | 17.368415 | 0 |
| 1744588620 | 17.618134 | 0.04 | 0.20 | 17.618134 | 17.618134 | 17.582968 | 0 |
| 1744502220 | 17.582968 | 0 | 0.02 | 17.582968 | 17.582968 | 17.579668 | 0 |
| 1744415820 | 17.579668 | -0.13 | -0.75 | 17.65583 | 17.706018 | 17.391854 | 0 |
| 1744329420 | 17.713351 | -0.03 | -0.19 | 18.319102 | 18.35161 | 17.573218 | 0 |
| 1744243020 | 17.747436 | 0.02 | 0.11 | 17.738901 | 17.747436 | 17.374351 | 0 |
| 1744156620 | 17.728546 | -0.42 | -2.32 | 18.149292 | 18.207721 | 17.728546 | 0 |
| 1744070220 | 18.150067 | -0.13 | -0.69 | 18.159614 | 18.32567 | 18.090245 | 0 |
| 1743983820 | 18.275369 | 0 | 0.00 | 18.275369 | 18.275369 | 18.275369 | 0 |
| 1743897420 | 18.275369 | -0.02 | -0.13 | 18.275369 | 18.299268 | 18.275369 | 0 |
| 1743810960 | 18.299268 | -0.53 | -2.82 | 18.829189 | 18.886001 | 18.299268 | 0 |
| 1743724620 | 18.829993 | -0.14 | -0.76 | 18.971898 | 18.960342 | 18.383158 | 0 |
| 1743638220 | 18.974165 | -0.13 | -0.67 | 19.11317 | 19.125379 | 18.901104 | 0 |
| 1743551820 | 19.102267 | 0.09 | 0.49 | 18.997442 | 19.113823 | 18.913629 | 0 |
| 1743465420 | 19.008189 | 0.31 | 1.64 | 18.68962 | 19.008189 | 18.68962 | 0 |
| 1743379020 | 18.701345 | 0 | 0.00 | 18.701345 | 18.701345 | 18.701345 | 0 |
| 1743292620 | 18.701345 | 0 | 0.00 | 18.701345 | 18.701345 | 18.701345 | 0 |
| 1743206220 | 18.701345 | -0.19 | -1.01 | 18.915889 | 18.91605 | 18.701345 | 0 |
| 1743119820 | 18.892288 | -0.13 | -0.68 | 18.99728 | 18.986047 | 18.85745 | 0 |
| 1743033420 | 19.021531 | -0.03 | -0.18 | 19.056203 | 19.044808 | 18.939167 | 0 |
| 1742947020 | 19.056528 | 0.23 | 1.24 | 18.833368 | 19.056528 | 18.82229 | 0 |
| 1742860620 | 18.82229 | 0.03 | 0.18 | 18.894222 | 18.92777 | 18.75149 | 0 |
| 1742774220 | 18.788733 | 0 | 0.00 | 18.788733 | 18.788733 | 18.788733 | 0 |
| 1742687820 | 18.788733 | -0.13 | -0.67 | 18.788733 | 18.914921 | 18.788733 | 0 |
| 1742601420 | 18.914921 | -0.1 | -0.55 | 19.032601 | 19.078991 | 18.891804 | 0 |
| 1742515020 | 19.019745 | 0.01 | 0.06 | 19.008026 | 19.136608 | 19.009162 | 0 |
| 1742428620 | 19.008351 | 0.13 | 0.68 | 18.891643 | 19.05604 | 18.759207 | 0 |
| 1742342220 | 18.880729 | 0.01 | 0.08 | 18.867399 | 18.938359 | 18.797567 | 0 |
| 1742255820 | 18.866272 | 0.12 | 0.64 | 18.765291 | 18.926317 | 18.524073 | 0 |
| 1742169420 | 18.74685 | 0 | 0.00 | 18.74685 | 18.74685 | 18.74685 | 0 |
| 1742083020 | 18.74685 | 0 | 0.00 | 18.74685 | 18.74685 | 18.74685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
