BRLRSD

BRL vs RSD Historical Data - BRLRSD

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Serbian Dinar BRLRSD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 21.32353 11:00:00
Open Price Low Price High Price Close Price Previous Close
21.32353
more quote information »

BRLRSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLRSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 21.32353 0.00 0.0% 21.32353 21.32353 21.32353 0
03 Dec 2022 21.32353 -0.16 -0.76% 21.49189 21.65304 21.31456 0
02 Dec 2022 21.48603 -0.22 -1.0% 21.71918 21.76547 21.43254 0
01 Dec 2022 21.70314 0.14 0.65% 21.56553 21.80552 21.27983 0
30 Nov 2022 21.56355 0.42 1.97% 21.13758 21.57927 21.03646 0
29 Nov 2022 21.14658 0.29 1.39% 20.86296 21.17732 20.65257 0
28 Nov 2022 20.85567 0.00 0.0% 20.85567 20.85567 20.85567 0
27 Nov 2022 20.85567 0.00 0.0% 20.85567 20.85567 20.85567 0
26 Nov 2022 20.85567 -0.33 -1.54% 21.18259 21.29666 20.79154 0
25 Nov 2022 21.18277 0.16 0.78% 21.00892 21.26946 20.94541 0
24 Nov 2022 21.01816 -0.21 -1.01% 21.17312 21.26359 20.92867 0
23 Nov 2022 21.23221 -0.29 -1.37% 21.52901 21.63637 21.11835 0
22 Nov 2022 21.52652 0.42 1.98% 20.86372 21.62323 21.0952 0
21 Nov 2022 21.10959 0.00 0.0% 21.10959 21.10959 21.10959 0
20 Nov 2022 21.10959 0.00 0.0% 21.10959 21.10959 21.10959 0
19 Nov 2022 21.10959 0.24 1.15% 20.86922 21.26482 20.80171 0
18 Nov 2022 20.87056 -0.03 -0.15% 20.88998 21.03628 20.50701 0
17 Nov 2022 20.90102 -0.34 -1.58% 21.21694 21.32701 20.86907 0
16 Nov 2022 21.23608 -0.08 -0.37% 21.30415 21.38828 20.97333 0
15 Nov 2022 21.31505 0.05 0.21% 21.26988 21.69564 21.23881 0
14 Nov 2022 21.26988 0.00 0.0% 21.26988 21.26988 21.26988 0
13 Nov 2022 21.26988 0.01 0.04% 21.26988 21.32131 21.26034 0
12 Nov 2022 21.26034 -0.26 -1.19% 21.52906 21.65907 21.08013 0
11 Nov 2022 21.51566 -1.06 -4.68% 22.5442 22.76357 21.30512 0
10 Nov 2022 22.57169 -0.05 -0.21% 22.60887 22.72946 22.44923 0
09 Nov 2022 22.6189 -0.09 -0.4% 22.69447 22.80754 22.36133 0
08 Nov 2022 22.70996 -0.69 -2.97% 23.28497 23.37411 22.59419 0
07 Nov 2022 23.40389 0.00 0.0% 23.40389 23.40389 23.29628 0
06 Nov 2022 23.40389 0.11 0.49% 23.28497 23.40389 23.28497 0
05 Nov 2022 23.28935 -0.20 -0.85% 23.50038 23.6817 23.15571 0
Your Recent History
FX
BRLRSD
BRL vs RSD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 16:07:05