PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Serbian Dinar | BRLRSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.32353 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.32353 |
BRLRSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dec 2022 | 21.32353 | 0.00 | 0.0% | 21.32353 | 21.32353 | 21.32353 | 0 |
| 03 Dec 2022 | 21.32353 | -0.16 | -0.76% | 21.49189 | 21.65304 | 21.31456 | 0 |
| 02 Dec 2022 | 21.48603 | -0.22 | -1.0% | 21.71918 | 21.76547 | 21.43254 | 0 |
| 01 Dec 2022 | 21.70314 | 0.14 | 0.65% | 21.56553 | 21.80552 | 21.27983 | 0 |
| 30 Nov 2022 | 21.56355 | 0.42 | 1.97% | 21.13758 | 21.57927 | 21.03646 | 0 |
| 29 Nov 2022 | 21.14658 | 0.29 | 1.39% | 20.86296 | 21.17732 | 20.65257 | 0 |
| 28 Nov 2022 | 20.85567 | 0.00 | 0.0% | 20.85567 | 20.85567 | 20.85567 | 0 |
| 27 Nov 2022 | 20.85567 | 0.00 | 0.0% | 20.85567 | 20.85567 | 20.85567 | 0 |
| 26 Nov 2022 | 20.85567 | -0.33 | -1.54% | 21.18259 | 21.29666 | 20.79154 | 0 |
| 25 Nov 2022 | 21.18277 | 0.16 | 0.78% | 21.00892 | 21.26946 | 20.94541 | 0 |
| 24 Nov 2022 | 21.01816 | -0.21 | -1.01% | 21.17312 | 21.26359 | 20.92867 | 0 |
| 23 Nov 2022 | 21.23221 | -0.29 | -1.37% | 21.52901 | 21.63637 | 21.11835 | 0 |
| 22 Nov 2022 | 21.52652 | 0.42 | 1.98% | 20.86372 | 21.62323 | 21.0952 | 0 |
| 21 Nov 2022 | 21.10959 | 0.00 | 0.0% | 21.10959 | 21.10959 | 21.10959 | 0 |
| 20 Nov 2022 | 21.10959 | 0.00 | 0.0% | 21.10959 | 21.10959 | 21.10959 | 0 |
| 19 Nov 2022 | 21.10959 | 0.24 | 1.15% | 20.86922 | 21.26482 | 20.80171 | 0 |
| 18 Nov 2022 | 20.87056 | -0.03 | -0.15% | 20.88998 | 21.03628 | 20.50701 | 0 |
| 17 Nov 2022 | 20.90102 | -0.34 | -1.58% | 21.21694 | 21.32701 | 20.86907 | 0 |
| 16 Nov 2022 | 21.23608 | -0.08 | -0.37% | 21.30415 | 21.38828 | 20.97333 | 0 |
| 15 Nov 2022 | 21.31505 | 0.05 | 0.21% | 21.26988 | 21.69564 | 21.23881 | 0 |
| 14 Nov 2022 | 21.26988 | 0.00 | 0.0% | 21.26988 | 21.26988 | 21.26988 | 0 |
| 13 Nov 2022 | 21.26988 | 0.01 | 0.04% | 21.26988 | 21.32131 | 21.26034 | 0 |
| 12 Nov 2022 | 21.26034 | -0.26 | -1.19% | 21.52906 | 21.65907 | 21.08013 | 0 |
| 11 Nov 2022 | 21.51566 | -1.06 | -4.68% | 22.5442 | 22.76357 | 21.30512 | 0 |
| 10 Nov 2022 | 22.57169 | -0.05 | -0.21% | 22.60887 | 22.72946 | 22.44923 | 0 |
| 09 Nov 2022 | 22.6189 | -0.09 | -0.4% | 22.69447 | 22.80754 | 22.36133 | 0 |
| 08 Nov 2022 | 22.70996 | -0.69 | -2.97% | 23.28497 | 23.37411 | 22.59419 | 0 |
| 07 Nov 2022 | 23.40389 | 0.00 | 0.0% | 23.40389 | 23.40389 | 23.29628 | 0 |
| 06 Nov 2022 | 23.40389 | 0.11 | 0.49% | 23.28497 | 23.40389 | 23.28497 | 0 |
| 05 Nov 2022 | 23.28935 | -0.20 | -0.85% | 23.50038 | 23.6817 | 23.15571 | 0 |