Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Serbian Dinar | BRLRSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2069 | 0.99% | 21.17375 | 05:03:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.96728 | 20.85115 | 21.1954 | 20.96687 |
BRLRSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.44809 | 21.61836 | 20.81624 | 0.00 | 0 | -0.2743 | -1.28% |
| 1 Month | 21.68294 | 21.78655 | 20.81624 | 0.00 | 0 | -0.5092 | -2.35% |
| 3 Months | 21.9721 | 22.10885 | 20.81624 | 0.00 | 0 | -0.7984 | -3.63% |
| 6 Months | 22.00372 | 22.53023 | 20.81624 | 0.00 | 0 | -0.83 | -3.77% |
| 1 Year | 21.43755 | 22.66587 | 20.81624 | 0.00 | 0 | -0.2638 | -1.23% |
| 3 Years | 17.54674 | 23.6817 | 17.44739 | 0.00 | 0 | 3.63 | 20.67% |
| 5 Years | 26.762 | 28.227 | 16.90242 | 0.00 | 0 | -5.59 | -20.88% |
BRLRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 20.96687 | 0.14 | 0.68% | 20.82476 | 21.00314 | 20.8244 | 0 |
| 18 Apr 2024 | 20.82511 | -0.11 | -0.53% | 20.9361 | 21.25867 | 20.81624 | 0 |
| 17 Apr 2024 | 20.93646 | -0.33 | -1.54% | 21.26332 | 21.48387 | 20.87971 | 0 |
| 16 Apr 2024 | 21.26314 | -0.35 | -1.62% | 21.61251 | 21.61299 | 21.15692 | 0 |
| 15 Apr 2024 | 21.61251 | 0.11 | 0.53% | 21.61251 | 21.61251 | 21.61251 | 0 |
| 14 Apr 2024 | 21.49812 | 0.00 | 0.00% | 21.49812 | 21.49812 | 21.49812 | 0 |
| 13 Apr 2024 | 21.49812 | 0.05 | 0.24% | 21.44809 | 21.61836 | 21.39626 | 0 |
| 12 Apr 2024 | 21.44699 | -0.02 | -0.09% | 21.46628 | 21.55058 | 21.44662 | 0 |
| 11 Apr 2024 | 21.46683 | -0.08 | -0.38% | 21.54995 | 21.57228 | 21.44026 | 0 |
| 10 Apr 2024 | 21.54793 | 0.22 | 1.03% | 21.32814 | 21.56283 | 21.32796 | 0 |
| 09 Apr 2024 | 21.32796 | -0.05 | -0.22% | 21.37401 | 21.46456 | 21.32759 | 0 |
| 08 Apr 2024 | 21.37401 | 0.00 | 0.00% | 21.37401 | 21.37401 | 21.37401 | 0 |
| 07 Apr 2024 | 21.37401 | 0.03 | 0.12% | 21.37401 | 21.37401 | 21.34823 | 0 |
| 06 Apr 2024 | 21.34823 | -0.06 | -0.26% | 21.40448 | 21.50662 | 21.3179 | 0 |
| 05 Apr 2024 | 21.4043 | -0.04 | -0.21% | 21.44785 | 21.52583 | 21.39851 | 0 |
| 04 Apr 2024 | 21.44876 | -0.06 | -0.26% | 21.50378 | 21.56744 | 21.31391 | 0 |
| 03 Apr 2024 | 21.50452 | -0.25 | -1.15% | 21.7529 | 21.75531 | 21.50186 | 0 |
| 02 Apr 2024 | 21.75531 | 0.00 | 0.00% | 21.75531 | 21.75531 | 21.75531 | 0 |
| 01 Apr 2024 | 21.75531 | 0.00 | 0.00% | 21.75531 | 21.75531 | 21.75531 | 0 |
| 31 Mar 2024 | 21.75531 | 0.00 | 0.00% | 21.75531 | 21.75531 | 21.75531 | 0 |
| 30 Mar 2024 | 21.75531 | 0.06 | 0.29% | 21.6577 | 21.76107 | 21.75531 | 0 |
| 29 Mar 2024 | 21.69252 | -0.02 | -0.11% | 21.71704 | 21.7538 | 21.69252 | 0 |
| 28 Mar 2024 | 21.71629 | -0.01 | -0.06% | 21.72959 | 21.76987 | 21.70372 | 0 |
| 27 Mar 2024 | 21.72977 | -0.01 | -0.05% | 21.74148 | 21.73237 | 21.65078 | 0 |
| 26 Mar 2024 | 21.74129 | 0.04 | 0.18% | 21.78593 | 21.78593 | 21.63728 | 0 |
| 25 Mar 2024 | 21.70323 | 0.00 | 0.01% | 21.70323 | 21.70323 | 21.70323 | 0 |
| 24 Mar 2024 | 21.70194 | 0.00 | 0.00% | 21.70194 | 21.70194 | 21.70194 | 0 |
| 23 Mar 2024 | 21.70194 | 0.02 | 0.09% | 21.68294 | 21.78655 | 21.64644 | 0 |
| 22 Mar 2024 | 21.68276 | 0.11 | 0.50% | 21.57656 | 21.70528 | 21.49241 | 0 |
| 21 Mar 2024 | 21.57509 | 0.13 | 0.60% | 21.44721 | 21.59772 | 21.4357 | 0 |
| 20 Mar 2024 | 21.44739 | -0.07 | -0.33% | 21.51829 | 21.53595 | 21.40295 | 0 |
