ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRLRSD Brazilian Real vs Serbian Dinar

21.8914
0.00 (0.0%)
Last Updated: 13:00:03
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Serbian Dinar BRLRSD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 21.8914 13:00:03
Open Price Low Price High Price Close Price Previous Close
21.8914 21.8914 21.8914 21.8914
more quote information »

BRLRSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLRSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2023 21.8914 0.05 0.24% 21.83412 21.8914 21.83412 0
28 Nov 2023 21.83819 -0.02 -0.09% 21.87211 21.87211 21.83819 0
27 Nov 2023 21.85742 0.00 0.0% 21.85742 21.85742 21.85742 0
26 Nov 2023 21.85742 0.00 -0.02% 21.85742 21.86241 21.85742 0
25 Nov 2023 21.86241 -0.11 -0.5% 21.90859 21.90891 21.86241 0
24 Nov 2023 21.97184 -0.03 -0.13% 21.96904 21.97184 21.96904 0
23 Nov 2023 22.0012 -0.08 -0.37% 21.92408 22.0012 21.92408 0
22 Nov 2023 22.08355 0.21 0.95% 22.06597 22.08355 22.02202 0
21 Nov 2023 21.8765 -0.27 -1.24% 22.16613 22.16613 21.8765 0
20 Nov 2023 22.15021 0.00 0.0% 22.15021 22.15021 22.15021 0
19 Nov 2023 22.15021 0.00 0.0% 22.15021 22.15021 22.15021 0
18 Nov 2023 22.15021 -0.10 -0.43% 22.17372 22.22096 22.15021 0
17 Nov 2023 22.24527 0.04 0.2% 22.21898 22.24527 22.21898 0
16 Nov 2023 22.20172 -0.08 -0.36% 22.15205 22.20172 22.15205 0
15 Nov 2023 22.28135 -0.05 -0.21% 22.31519 22.31519 22.28135 0
14 Nov 2023 22.32837 0.09 0.4% 22.23973 22.3518 22.23973 0
13 Nov 2023 22.23973 0.00 0.0% 22.23973 22.23973 22.23973 0
12 Nov 2023 22.23973 0.00 0.0% 22.23973 22.23973 22.23973 0
11 Nov 2023 22.23973 -0.09 -0.4% 22.23569 22.23973 22.23569 0
10 Nov 2023 22.32847 0.00 0.01% 22.31434 22.32847 22.31434 0
09 Nov 2023 22.32594 -0.16 -0.71% 22.48115 22.48115 22.32594 0
08 Nov 2023 22.48614 0.12 0.55% 22.35952 22.53023 22.35952 0
07 Nov 2023 22.36257 0.13 0.61% 22.22797 22.36257 22.21129 0
06 Nov 2023 22.22797 0.00 0.0% 22.22797 22.22797 22.22797 0
05 Nov 2023 22.22797 -0.10 -0.45% 22.22797 22.32827 22.22797 0
04 Nov 2023 22.32827 0.06 0.27% 22.26823 22.38909 22.21083 0
03 Nov 2023 22.26804 -0.04 -0.18% 22.30645 22.32312 22.05953 0
02 Nov 2023 22.30797 0.33 1.51% 21.9733 22.33178 21.97367 0
01 Nov 2023 21.97517 0.10 0.47% 21.8717 22.06957 21.7685 0
31 Oct 2023 21.87151 -0.39 -1.75% 22.26064 22.26178 21.85516 0
30 Oct 2023 22.26064 0.14 0.66% 22.26064 22.26064 22.11569 0
29 Oct 2023 22.11569 0.00 0.02% 22.26064 22.26064 22.11192 0

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com