ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRLRUB Brazilian Real vs Russian Ruble

18.55632
-0.0023 (-0.01%)
Last Updated: 00:41:33
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Russian Ruble BRLRUB Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.0023 -0.01% 18.55632 00:41:33
Open Price Low Price High Price Close Price Previous Close
18.57066 18.43222 18.57892 18.55865
more quote information »

BRLRUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4975818.8067618.360860.0000.05870.32%
1 Month18.5793418.8067618.119270.000-0.023-0.12%
3 Months18.5627119.2320117.5950.000-0.0064-0.03%
6 Months19.3931319.8824517.5950.000-0.8368-4.31%
1 Year14.7235220.770913.544560.0003.8326.03%
3 Years13.16113136.711199.85060.0005.4040.99%
5 Years16.2455136.711199.85060.0002.3114.22%

BRLRUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 18.55865 0.00 -0.01% 18.54017 18.64306 18.46476 0
27 Mar 2024 18.55988 -0.12 -0.63% 18.6021 18.66714 18.36086 0
26 Mar 2024 18.67779 0.11 0.59% 18.56779 18.68318 18.45797 0
25 Mar 2024 18.56779 0.14 0.74% 18.56779 18.56779 18.56779 0
24 Mar 2024 18.43175 0.00 0.00% 18.43175 18.43175 18.43175 0
23 Mar 2024 18.43175 -0.02 -0.11% 18.41103 18.80676 18.41044 0
22 Mar 2024 18.45175 -0.09 -0.50% 18.49758 18.61676 18.42702 0
21 Mar 2024 18.54434 0.16 0.88% 18.4056 18.55464 18.37084 0
20 Mar 2024 18.38325 0.07 0.40% 18.3012 18.45481 18.24739 0
19 Mar 2024 18.31047 -0.18 -0.97% 18.48927 18.49486 18.23554 0
18 Mar 2024 18.48927 0.00 0.00% 18.48927 18.48927 18.48927 0
17 Mar 2024 18.48927 -0.02 -0.12% 18.48927 18.5119 18.48927 0
16 Mar 2024 18.5119 0.16 0.88% 18.52878 18.57684 18.31925 0
15 Mar 2024 18.35025 -0.01 -0.06% 18.38331 18.50481 18.33085 0
14 Mar 2024 18.36049 -0.08 -0.43% 18.40811 18.49481 18.33143 0
13 Mar 2024 18.43995 0.22 1.21% 18.20775 18.46751 18.21092 0
12 Mar 2024 18.21881 -0.06 -0.32% 18.45646 18.45646 18.11927 0
11 Mar 2024 18.27759 0.00 0.00% 18.27759 18.27759 18.27759 0
10 Mar 2024 18.27759 0.00 0.00% 18.27759 18.27759 18.27759 0
09 Mar 2024 18.27759 -0.10 -0.53% 18.42277 18.42277 18.20235 0
08 Mar 2024 18.37413 0.02 0.11% 18.33978 18.45489 18.32175 0
07 Mar 2024 18.35305 -0.01 -0.03% 18.39993 18.41104 18.19114 0
06 Mar 2024 18.3592 -0.13 -0.68% 18.44683 18.48885 18.31965 0
05 Mar 2024 18.48572 0.24 1.30% 18.24918 18.51308 18.24918 0
04 Mar 2024 18.24918 0.00 0.00% 18.24918 18.24918 18.24918 0
03 Mar 2024 18.24918 -0.26 -1.40% 18.24918 18.24918 18.24918 0
02 Mar 2024 18.50887 0.11 0.60% 18.34677 18.58164 18.34677 0
01 Mar 2024 18.39931 -0.02 -0.10% 18.57934 18.57934 18.20766 0
29 Feb 2024 18.41747 -0.24 -1.28% 18.44777 18.65349 18.40326 0

Your Recent History

Delayed Upgrade Clock