BRLRUB

BRL vs RUB Historical Data - BRLRUB

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Russian Ruble BRLRUB Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 11.97239 11:00:00
Open Price Low Price High Price Close Price Previous Close
11.97239
more quote information »

BRLRUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLRUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 11.97239 0.00 0.0% 11.97239 11.97239 11.97239 0
03 Dec 2022 11.97239 0.22 1.83% 11.76028 12.15826 11.73534 0
02 Dec 2022 11.75705 -0.03 -0.23% 11.78358 11.85961 11.72698 0
01 Dec 2022 11.78358 0.24 2.06% 11.5468 11.84074 11.43476 0
30 Nov 2022 11.54574 0.13 1.14% 11.41242 11.54914 11.36065 0
29 Nov 2022 11.41571 0.15 1.31% 11.26778 11.43177 11.15239 0
28 Nov 2022 11.26778 0.00 0.0% 11.26778 11.26778 11.26778 0
27 Nov 2022 11.26778 0.00 0.0% 11.26778 11.26778 11.26778 0
26 Nov 2022 11.26778 -0.19 -1.66% 11.46002 11.50192 11.23304 0
25 Nov 2022 11.45836 0.14 1.2% 11.32269 11.50343 11.28811 0
24 Nov 2022 11.32269 -0.05 -0.43% 11.34128 11.45504 11.28005 0
23 Nov 2022 11.37208 -0.19 -1.63% 11.55998 11.61155 11.30597 0
22 Nov 2022 11.55998 0.18 1.61% 11.37707 11.61176 11.37707 0
21 Nov 2022 11.37707 0.00 0.0% 11.37707 11.37707 11.37707 0
20 Nov 2022 11.37707 0.00 0.0% 11.37707 11.37707 11.37707 0
19 Nov 2022 11.37707 0.29 2.58% 11.09712 11.46329 11.05873 0
18 Nov 2022 11.0906 -0.23 -2.03% 11.31953 11.39198 10.90416 0
17 Nov 2022 11.32074 -0.18 -1.54% 11.49998 11.54999 11.31167 0
16 Nov 2022 11.4979 0.10 0.87% 11.39595 11.58388 11.27247 0
15 Nov 2022 11.39926 0.02 0.14% 11.38378 11.59993 11.36334 0
14 Nov 2022 11.38378 0.00 0.0% 11.38378 11.38378 11.38378 0
13 Nov 2022 11.38378 0.00 0.0% 11.38378 11.41154 11.38378 0
12 Nov 2022 11.38378 0.16 1.43% 11.2274 11.59341 11.05948 0
11 Nov 2022 11.22307 -0.68 -5.68% 11.89949 11.99646 11.11638 0
10 Nov 2022 11.89949 0.04 0.34% 11.86243 11.98042 11.81684 0
09 Nov 2022 11.85877 0.07 0.63% 11.78806 11.92478 11.70196 0
08 Nov 2022 11.78441 -0.38 -3.12% 12.10174 12.16384 11.73489 0
07 Nov 2022 12.16384 0.00 0.0% 12.16384 12.16384 12.16384 0
06 Nov 2022 12.16384 0.06 0.51% 12.16384 12.16384 12.10174 0
05 Nov 2022 12.10174 -0.12 -0.98% 12.21742 12.30521 12.05007 0
Your Recent History
FX
BRLRUB
BRL vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 07:56:29