We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0050124 | -2.15490334663 | 0.2326044 | 0.2333556 | 0.2141329 | 0 | 0 | FX |
| 4 | -0.00748 | -3.1820038116 | 0.235072 | 0.2364737 | 0.2141329 | 0 | 0 | FX |
| 12 | 0.0057244 | 2.5800973193 | 0.2218676 | 0.2364737 | 0.2013182 | 0 | 0 | FX |
| 26 | -0.0039659 | -1.71270338866 | 0.2315579 | 0.2403379 | 0.2013182 | 0 | 0 | FX |
| 52 | -0.0433371 | -15.9957346774 | 0.2709291 | 0.2723833 | 0.2013182 | 0 | 0 | FX |
| 156 | -0.041141 | -15.3092474687 | 0.268733 | 8.84999 | 0.2013182 | 0 | 0 | FX |
| 260 | -0.0744313 | -24.6442244688 | 0.3020233 | 8.84999 | 0.2013182 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 0.2143893 | -0.009209 | -4.12 | 0.223514 | 0.2228345 | 0.2142147 | 0 |
| 1741046220 | 0.2235982 | -0.005937 | -2.59 | 0.2291497 | 0.229492 | 0.2232787 | 0 |
| 1740959820 | 0.2295352 | 0 | 0.00 | 0.2295352 | 0.2295352 | 0.2295352 | 0 |
| 1740873420 | 0.2295352 | 0 | 0.00 | 0.2295352 | 0.2295352 | 0.2295352 | 0 |
| 1740787020 | 0.2295352 | -0.001308 | -0.57 | 0.2307371 | 0.2315923 | 0.228442 | 0 |
| 1740700620 | 0.2308435 | 0.0003315 | 0.14 | 0.2306203 | 0.232138 | 0.2301578 | 0 |
| 1740614220 | 0.230512 | -0.002025 | -0.87 | 0.2326044 | 0.2333556 | 0.2299639 | 0 |
| 1740527820 | 0.2325366 | 0.0008055 | 0.35 | 0.2316076 | 0.233057 | 0.2294838 | 0 |
| 1740441420 | 0.2317311 | -0.001399 | -0.60 | 0.2329305 | 0.2349242 | 0.2313554 | 0 |
| 1740355020 | 0.2331299 | 0 | 0.00 | 0.2331299 | 0.2331299 | 0.2331299 | 0 |
| 1740268620 | 0.2331299 | 0 | 0.00 | 0.2331299 | 0.2331299 | 0.2331299 | 0 |
| 1740182220 | 0.2331299 | -0.000689 | -0.29 | 0.2338125 | 0.234748 | 0.2329632 | 0 |
| 1740095820 | 0.2338192 | -0.000961 | -0.41 | 0.2345888 | 0.2351647 | 0.2330104 | 0 |
| 1740009420 | 0.23478 | -0.001057 | -0.45 | 0.2359877 | 0.2362584 | 0.2342145 | 0 |
| 1739923020 | 0.2358365 | 0.0011126 | 0.47 | 0.2348888 | 0.2364737 | 0.2341563 | 0 |
| 1739836620 | 0.2347239 | 0.0001126 | 0.05 | 0.2349419 | 0.235478 | 0.2334769 | 0 |
| 1739750220 | 0.2346113 | 0 | 0.00 | 0.2346113 | 0.2346113 | 0.2346113 | 0 |
| 1739663820 | 0.2346113 | 0 | 0.00 | 0.2346113 | 0.2346113 | 0.2346113 | 0 |
| 1739577420 | 0.2346113 | 0.0016993 | 0.73 | 0.2330526 | 0.2352555 | 0.2312736 | 0 |
| 1739491020 | 0.232912 | -0.001688 | -0.72 | 0.2344891 | 0.2345891 | 0.2327102 | 0 |
| 1739404620 | 0.2345996 | 3.9E-5 | 0.02 | 0.2346906 | 0.2358307 | 0.2339384 | 0 |
| 1739318220 | 0.2345604 | 0.000302 | 0.13 | 0.2344107 | 0.2353133 | 0.2330842 | 0 |
| 1739231820 | 0.2342584 | 0.0012683 | 0.54 | 0.2334931 | 0.2348676 | 0.2308386 | 0 |
| 1739145420 | 0.2329901 | 0 | 0.00 | 0.2329901 | 0.2329901 | 0.2329901 | 0 |
| 1739059020 | 0.2329901 | 0 | 0.00 | 0.2329901 | 0.2329901 | 0.2329901 | 0 |
| 1738972620 | 0.2329901 | -0.001434 | -0.61 | 0.2341648 | 0.2356078 | 0.2329734 | 0 |
| 1738886220 | 0.2344245 | 0.0021474 | 0.92 | 0.2324108 | 0.2350256 | 0.2322548 | 0 |
| 1738799820 | 0.2322771 | -0.002669 | -1.14 | 0.235072 | 0.2349852 | 0.2317908 | 0 |
| 1738713420 | 0.2349459 | 0.00079 | 0.34 | 0.2341501 | 0.2352537 | 0.2308345 | 0 |
| 1738627020 | 0.2341559 | 0.0017856 | 0.77 | 0.2340728 | 0.2349291 | 0.2313312 | 0 |
| 1738540620 | 0.2323703 | 0 | 0.00 | 0.2323703 | 0.2323703 | 0.2323703 | 0 |
| 1738454220 | 0.2323703 | 0 | 0.00 | 0.2323703 | 0.2323703 | 0.2323703 | 0 |
| 1738367820 | 0.2323703 | 0.0022401 | 0.97 | 0.2301025 | 0.2333387 | 0.2293998 | 0 |
| 1738281420 | 0.2301302 | -0.000103 | -0.04 | 0.2302792 | 0.2307635 | 0.2276718 | 0 |
| 1738195020 | 0.2302334 | -0.000534 | -0.23 | 0.230595 | 0.2316562 | 0.2295187 | 0 |
| 1738108620 | 0.2307678 | 0.001973 | 0.86 | 0.2288914 | 0.2308137 | 0.2284604 | 0 |
| 1738022220 | 0.2287948 | 0.0012374 | 0.54 | 0.2277571 | 0.2291613 | 0.2238519 | 0 |
| 1737935820 | 0.2275574 | 0 | 0.00 | 0.2275574 | 0.2275574 | 0.2275574 | 0 |
| 1737849420 | 0.2275574 | 0 | 0.00 | 0.2275574 | 0.2275574 | 0.2275574 | 0 |
| 1737763020 | 0.2275574 | -0.001217 | -0.53 | 0.2289537 | 0.229705 | 0.2253966 | 0 |
| 1737676620 | 0.2287739 | 0.000553 | 0.24 | 0.2279505 | 0.2305338 | 0.226963 | 0 |
| 1737590220 | 0.2282209 | 0.0032248 | 1.43 | 0.2247476 | 0.2291075 | 0.2232152 | 0 |
| 1737503820 | 0.2249961 | 0.0003231 | 0.14 | 0.2245175 | 0.2256246 | 0.2235942 | 0 |
| 1737417420 | 0.224673 | -0.000677 | -0.30 | 0.225159 | 0.225666 | 0.2233643 | 0 |
| 1737331020 | 0.2253499 | 0 | 0.00 | 0.2253499 | 0.2253499 | 0.2253499 | 0 |
| 1737244620 | 0.2253499 | 0.0059437 | 2.71 | 0.2253499 | 0.2253499 | 0.2253499 | 0 |
| 1737158220 | 0.2194062 | -0.006455 | -2.86 | 0.2258712 | 0.226861 | 0.2194062 | 0 |
| 1737071820 | 0.2258616 | -0.001296 | -0.57 | 0.227313 | 0.2282694 | 0.2251639 | 0 |
| 1736985420 | 0.2271578 | 0.0014505 | 0.64 | 0.2258057 | 0.2278653 | 0.2236054 | 0 |
| 1736899020 | 0.2257073 | 0.0012635 | 0.56 | 0.224482 | 0.2266184 | 0.2230107 | 0 |
| 1736812620 | 0.2244438 | 0.000158 | 0.07 | 0.2240807 | 0.2262574 | 0.2212474 | 0 |
| 1736726220 | 0.2242858 | 0 | 0.00 | 0.2242858 | 0.2242858 | 0.2242858 | 0 |
| 1736639820 | 0.2242858 | 0 | 0.00 | 0.2242858 | 0.2242858 | 0.2242858 | 0 |
| 1736553420 | 0.2242858 | -0.002445 | -1.08 | 0.2265945 | 0.2270406 | 0.2226665 | 0 |
| 1736467020 | 0.2267306 | 0.0027692 | 1.24 | 0.2240644 | 0.2268441 | 0.2222065 | 0 |
| 1736380620 | 0.2239614 | 0.0003505 | 0.16 | 0.2235657 | 0.2254258 | 0.2224451 | 0 |
| 1736294220 | 0.2236109 | 0.0007121 | 0.32 | 0.2229279 | 0.2253648 | 0.2212087 | 0 |
| 1736207820 | 0.2228988 | 0.0013091 | 0.59 | 0.2216502 | 0.2236268 | 0.2185657 | 0 |
| 1736121420 | 0.2215897 | 0 | 0.00 | 0.2215897 | 0.2215897 | 0.2215897 | 0 |
| 1736035020 | 0.2215897 | 0 | 0.00 | 0.2215897 | 0.2215897 | 0.2215897 | 0 |
| 1735948620 | 0.2215897 | -0.001058 | -0.48 | 0.2225539 | 0.2233193 | 0.2209979 | 0 |
| 1735862220 | 0.2226473 | 0.0059455 | 2.74 | 0.2168301 | 0.2230233 | 0.2143848 | 0 |
| 1735775820 | 0.2167018 | -0.003238 | -1.47 | 0.2208355 | 0.2212215 | 0.2165599 | 0 |
| 1735689420 | 0.2199399 | 0 | 0.00 | 0.2199399 | 0.2199399 | 0.2199399 | 0 |
| 1735603020 | 0.2199399 | 0.0006038 | 0.28 | 0.21909 | 0.2205917 | 0.2166939 | 0 |
| 1735516620 | 0.2193361 | 0 | 0.00 | 0.2193361 | 0.2193361 | 0.2193361 | 0 |
| 1735430220 | 0.2193361 | 0 | 0.00 | 0.2193361 | 0.2193361 | 0.2193361 | 0 |
| 1735343760 | 0.2193361 | 0.0178766 | 8.87 | 0.2198252 | 0.2202634 | 0.2183781 | 0 |
| 1735257420 | 0.2014595 | -0.00036 | -0.18 | 0.2019005 | 0.2018849 | 0.2013182 | 0 |
| 1735171020 | 0.2018192 | -0.01856 | -8.42 | 0.2201895 | 0.2174855 | 0.2015793 | 0 |
| 1735084620 | 0.2203791 | 0.0013384 | 0.61 | 0.2191579 | 0.2203791 | 0.2186684 | 0 |
| 1734998220 | 0.2190407 | -0.003617 | -1.62 | 0.2228235 | 0.2231884 | 0.2187825 | 0 |
| 1734911820 | 0.2226577 | 0 | 0.00 | 0.2226577 | 0.2226577 | 0.2226577 | 0 |
| 1734825420 | 0.2226577 | 0 | 0.00 | 0.2226577 | 0.2226577 | 0.2226577 | 0 |
| 1734739020 | 0.2226577 | 0.0013832 | 0.63 | 0.221269 | 0.2242372 | 0.2198563 | 0 |
| 1734652620 | 0.2212745 | 0.0045726 | 2.11 | 0.2166115 | 0.2229492 | 0.2149994 | 0 |
| 1734566220 | 0.2167019 | -0.004418 | -2.00 | 0.22102 | 0.2216646 | 0.2146706 | 0 |
| 1734479820 | 0.2211195 | 0.0016803 | 0.77 | 0.2195688 | 0.2224724 | 0.2174407 | 0 |
| 1734393420 | 0.2194392 | -0.003675 | -1.65 | 0.2229294 | 0.2240917 | 0.219365 | 0 |
| 1734307020 | 0.2231145 | 0 | 0.00 | 0.2231145 | 0.2231145 | 0.2231145 | 0 |
| 1734220620 | 0.2231145 | 0 | 0.00 | 0.2231145 | 0.2231145 | 0.2231145 | 0 |
| 1734134220 | 0.2231145 | -0.001423 | -0.63 | 0.2246934 | 0.2253887 | 0.2220554 | 0 |
| 1734047820 | 0.2245372 | -0.000932 | -0.41 | 0.2256364 | 0.2291132 | 0.2225104 | 0 |
| 1733961420 | 0.225469 | 0.0036956 | 1.67 | 0.2218676 | 0.2263885 | 0.2212329 | 0 |
| 1733875020 | 0.2217734 | 0.0012061 | 0.55 | 0.2205384 | 0.2227638 | 0.2193766 | 0 |
| 1733788620 | 0.2205673 | 0.0002277 | 0.10 | 0.2202968 | 0.2218205 | 0.2177621 | 0 |
| 1733702220 | 0.2203396 | 0 | 0.00 | 0.2203396 | 0.2203396 | 0.2203396 | 0 |
| 1733615820 | 0.2203396 | 0 | 0.00 | 0.2203396 | 0.2203396 | 0.2203396 | 0 |
| 1733529420 | 0.2203396 | -0.002303 | -1.03 | 0.2227248 | 0.2235042 | 0.2201307 | 0 |
| 1733443020 | 0.2226421 | 0.0001766 | 0.08 | 0.2224687 | 0.2246353 | 0.2211865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
