Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Singapore Dollar | BRLSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.94% | 0.2658 | 01:16:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2642 | 0.2632 | 0.2662 | 0.2633 |
BRLSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2595 | 0.2662 | 0.2581 | 0.00 | 0 | 0.0062 | 2.39% |
| 1 Month | 0.2702 | 0.2705 | 0.2575 | 0.00 | 0 | -0.0044 | -1.63% |
| 3 Months | 0.2715 | 0.2734 | 0.2575 | 0.00 | 0 | -0.0057 | -2.10% |
| 6 Months | 0.2745 | 8.84999 | 0.2575 | 0.00 | 0 | -0.0088 | -3.20% |
| 1 Year | 0.2647 | 8.84999 | 0.2575 | 0.00 | 0 | 0.0011 | 0.40% |
| 3 Years | 0.2423 | 8.84999 | 0.2344 | 0.00 | 0 | 0.0234 | 9.67% |
| 5 Years | 0.3468 | 8.84999 | 0.2288 | 0.00 | 0 | -0.081 | -23.37% |
BRLSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.2633 | -0.0013 | -0.50% | 0.2657 | 0.266 | 0.2624 | 0 |
| 25 Apr 2024 | 0.2646 | -0.0007 | -0.28% | 0.2647 | 0.2656 | 0.2634 | 0 |
| 24 Apr 2024 | 0.2654 | 0.0019 | 0.71% | 0.2616 | 0.2659 | 0.2616 | 0 |
| 23 Apr 2024 | 0.2635 | 0.0016 | 0.62% | 0.2601 | 0.2635 | 0.2601 | 0 |
| 22 Apr 2024 | 0.2619 | 0.00 | 0.00% | 0.2619 | 0.2619 | 0.2619 | 0 |
| 21 Apr 2024 | 0.2619 | 0.00 | 0.00% | 0.2619 | 0.2619 | 0.2619 | 0 |
| 20 Apr 2024 | 0.2619 | 0.0024 | 0.91% | 0.2595 | 0.2625 | 0.2581 | 0 |
| 19 Apr 2024 | 0.2595 | 0.0014 | 0.54% | 0.2579 | 0.2601 | 0.2579 | 0 |
| 18 Apr 2024 | 0.2581 | -0.001 | -0.37% | 0.2631 | 0.2631 | 0.2575 | 0 |
| 17 Apr 2024 | 0.2591 | -0.0038 | -1.46% | 0.2657 | 0.2657 | 0.2581 | 0 |
| 16 Apr 2024 | 0.2629 | -0.003 | -1.14% | 0.2675 | 0.2675 | 0.2613 | 0 |
| 15 Apr 2024 | 0.2659 | 0.00 | 0.00% | 0.2659 | 0.2659 | 0.2659 | 0 |
| 14 Apr 2024 | 0.2659 | 0.00 | 0.00% | 0.2659 | 0.2659 | 0.2659 | 0 |
| 13 Apr 2024 | 0.2659 | 0.0001 | 0.04% | 0.267 | 0.2673 | 0.2644 | 0 |
| 12 Apr 2024 | 0.2658 | -0.0008 | -0.29% | 0.2673 | 0.2673 | 0.2657 | 0 |
| 11 Apr 2024 | 0.2666 | -0.002 | -0.76% | 0.2673 | 0.2695 | 0.2662 | 0 |
| 10 Apr 2024 | 0.2686 | 0.0022 | 0.82% | 0.2665 | 0.2691 | 0.2665 | 0 |
| 09 Apr 2024 | 0.2664 | -0.0003 | -0.10% | 0.2666 | 0.2682 | 0.266 | 0 |
| 08 Apr 2024 | 0.2667 | -0.0004 | -0.15% | 0.2667 | 0.2671 | 0.2667 | 0 |
| 07 Apr 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
| 06 Apr 2024 | 0.2671 | -0.00 | -0.02% | 0.2672 | 0.2681 | 0.2658 | 0 |
| 05 Apr 2024 | 0.2671 | -0.0004 | -0.14% | 0.2677 | 0.269 | 0.2669 | 0 |
| 04 Apr 2024 | 0.2675 | 0.0004 | 0.14% | 0.268 | 0.268 | 0.2654 | 0 |
| 03 Apr 2024 | 0.2671 | -0.0031 | -1.13% | 0.2677 | 0.2702 | 0.267 | 0 |
| 02 Apr 2024 | 0.2702 | -0.0003 | -0.12% | 0.2702 | 0.2702 | 0.2702 | 0 |
| 01 Apr 2024 | 0.2705 | 0.00 | 0.00% | 0.2705 | 0.2705 | 0.2705 | 0 |
| 31 Mar 2024 | 0.2705 | 0.0003 | 0.10% | 0.2705 | 0.2705 | 0.2703 | 0 |
| 30 Mar 2024 | 0.2703 | 0.001 | 0.38% | 0.2702 | 0.2705 | 0.2701 | 0 |
| 29 Mar 2024 | 0.2692 | -0.0013 | -0.47% | 0.2708 | 0.2714 | 0.2691 | 0 |
| 28 Mar 2024 | 0.2705 | 0.0004 | 0.14% | 0.2699 | 0.2711 | 0.27 | 0 |
| 27 Mar 2024 | 0.2701 | -0.0004 | -0.16% | 0.2692 | 0.2706 | 0.2692 | 0 |
