We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0195 | -0.306555573023 | 6.361 | 6.4715 | 6.3145 | 0 | 0 | FX |
| 4 | 0.1805 | 2.92971920143 | 6.161 | 6.4715 | 6.048 | 0 | 0 | FX |
| 12 | 0.6705 | 11.8233115853 | 5.671 | 6.4715 | 5.643 | 0 | 0 | FX |
| 26 | 0.648 | 11.3813998419 | 5.6935 | 6.4715 | 5.5895 | 0 | 0 | FX |
| 52 | -0.653 | -9.3359067839 | 6.9945 | 7.949 | 4.938 | 0 | 0 | FX |
| 156 | 1.997 | 45.9661641155 | 4.3445 | 8.3904 | 0.0053345 | 0 | 0 | FX |
| 260 | 4.8605 | 328.190411884 | 1.481 | 8.3904 | 0.0053345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 6.3415 | 0.03 | 0.43 | 6.3415 | 6.3415 | 6.3145 | 0 |
| 1742947020 | 6.3145 | -0.12 | -1.86 | 6.3145 | 6.4345 | 6.3145 | 0 |
| 1742860620 | 6.4345 | 0.01 | 0.11 | 6.4345 | 6.4345 | 6.4275 | 0 |
| 1742774220 | 6.4275 | 0 | 0.00 | 6.4275 | 6.4275 | 6.4275 | 0 |
| 1742687820 | 6.4275 | 0 | 0.00 | 6.4275 | 6.4275 | 6.4275 | 0 |
| 1742601420 | 6.4275 | 0.07 | 1.05 | 6.4275 | 6.4275 | 6.361 | 0 |
| 1742515020 | 6.361 | -0.11 | -1.71 | 6.361 | 6.4715 | 6.361 | 0 |
| 1742428620 | 6.4715 | 0.05 | 0.72 | 6.4715 | 6.4715 | 6.4255 | 0 |
| 1742342220 | 6.4255 | 0.23 | 3.74 | 6.4255 | 6.4255 | 6.194 | 0 |
| 1742255820 | 6.194 | -0.09 | -1.43 | 6.194 | 6.284 | 6.194 | 0 |
| 1742169420 | 6.284 | 0 | 0.00 | 6.284 | 6.284 | 6.284 | 0 |
| 1742083020 | 6.284 | 0 | 0.00 | 6.284 | 6.284 | 6.284 | 0 |
| 1741996620 | 6.284 | 0.04 | 0.66 | 6.284 | 6.284 | 6.2425 | 0 |
| 1741910220 | 6.2425 | -0.01 | -0.19 | 6.2425 | 6.2545 | 6.2425 | 0 |
| 1741823820 | 6.2545 | 0.07 | 1.17 | 6.2545 | 6.2545 | 6.182 | 0 |
| 1741737420 | 6.182 | -0.03 | -0.54 | 6.182 | 6.2154999 | 6.182 | 0 |
| 1741651020 | 6.2154999 | 0 | 0.00 | 6.2154999 | 6.2154999 | 6.2154999 | 0 |
| 1741564620 | 6.2154999 | 0 | 0.00 | 6.2154999 | 6.2154999 | 6.2154999 | 0 |
| 1741478220 | 6.2154999 | 0 | 0.00 | 6.2154999 | 6.2154999 | 6.2154999 | 0 |
| 1741391820 | 6.2154999 | 0.14 | 2.33 | 6.2154999 | 6.2154999 | 6.074 | 0 |
| 1741305420 | 6.074 | 0.03 | 0.43 | 6.074 | 6.074 | 6.048 | 0 |
| 1741219020 | 6.048 | -0.04 | -0.64 | 6.048 | 6.087 | 6.048 | 0 |
| 1741132620 | 6.087 | -0.01 | -0.10 | 6.087 | 6.093 | 6.087 | 0 |
| 1741046220 | 6.093 | -0.03 | -0.56 | 6.093 | 6.1275 | 6.093 | 0 |
| 1740959820 | 6.1275 | 0 | 0.00 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 1740873420 | 6.1275 | 0 | 0.00 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 1740787020 | 6.1275 | -0.03 | -0.54 | 6.1275 | 6.1609999 | 6.1275 | 0 |
| 1740700620 | 6.1609999 | 0.05 | 0.74 | 6.1609999 | 6.1609999 | 6.1155 | 0 |
| 1740614220 | 6.1155 | -0.08 | -1.35 | 6.1155 | 6.199 | 6.1155 | 0 |
| 1740527820 | 6.199 | -0.01 | -0.20 | 6.199 | 6.2115 | 6.199 | 0 |
| 1740441420 | 6.2115 | -0.06 | -0.93 | 6.2115 | 6.2695 | 6.2115 | 0 |
| 1740355020 | 6.2695 | 0 | 0.00 | 6.2695 | 6.2695 | 6.2695 | 0 |
| 1740268620 | 6.2695 | 0 | 0.00 | 6.2695 | 6.2695 | 6.2695 | 0 |
| 1740182220 | 6.2695 | 0.05 | 0.82 | 6.2695 | 6.2695 | 6.2185 | 0 |
| 1740095820 | 6.2185 | 0.03 | 0.45 | 6.2185 | 6.2185 | 6.1905 | 0 |
| 1740009420 | 6.1905 | 0.02 | 0.33 | 6.1905 | 6.1905 | 6.17 | 0 |
| 1739923020 | 6.17 | 0.04 | 0.58 | 6.17 | 6.17 | 6.1345 | 0 |
| 1739836620 | 6.1345 | 0.05 | 0.78 | 6.1345 | 6.1345 | 6.087 | 0 |
| 1739750220 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1739663820 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1739577420 | 6.087 | -0.06 | -0.95 | 6.087 | 6.1455 | 6.087 | 0 |
| 1739491020 | 6.1455 | 0.08 | 1.29 | 6.1455 | 6.1455 | 6.067 | 0 |
| 1739404620 | 6.067 | -0.01 | -0.15 | 6.067 | 6.0759999 | 6.067 | 0 |
| 1739318220 | 6.0759999 | -0.03 | -0.49 | 6.0759999 | 6.106 | 6.0759999 | 0 |
| 1739231820 | 6.106 | 0.06 | 0.96 | 6.106 | 6.106 | 6.048 | 0 |
| 1739145420 | 6.048 | 0 | 0.00 | 6.048 | 6.048 | 6.048 | 0 |
| 1739059020 | 6.048 | 0 | 0.00 | 6.048 | 6.048 | 6.048 | 0 |
| 1738972620 | 6.048 | -0.02 | -0.26 | 6.048 | 6.064 | 6.048 | 0 |
| 1738886220 | 6.064 | 0.03 | 0.52 | 6.064 | 6.064 | 6.0325 | 0 |
| 1738799820 | 6.0325 | 0.03 | 0.57 | 6.0325 | 6.0325 | 5.9985 | 0 |
| 1738713420 | 5.9985 | -0.01 | -0.23 | 5.9985 | 6.0125 | 5.9985 | 0 |
| 1738627020 | 6.0125 | 0.08 | 1.26 | 6.0125 | 6.0125 | 5.9375 | 0 |
| 1738540620 | 5.9375 | 0 | 0.00 | 5.9375 | 5.9375 | 5.9375 | 0 |
| 1738454220 | 5.9375 | 0 | 0.00 | 5.9375 | 5.9375 | 5.9375 | 0 |
| 1738367820 | 5.9375 | -0.01 | -0.12 | 5.9375 | 5.9445 | 5.9375 | 0 |
| 1738281420 | 5.9445 | 0.02 | 0.32 | 5.9445 | 5.9445 | 5.9255 | 0 |
| 1738195020 | 5.9255 | 0 | 0.00 | 5.9255 | 5.9255 | 5.9255 | 0 |
| 1738108620 | 5.9255 | -0.02 | -0.27 | 5.9255 | 5.9414999 | 5.9255 | 0 |
| 1738022220 | 5.9414999 | 0.04 | 0.75 | 5.9414999 | 5.9414999 | 5.8975 | 0 |
| 1737935820 | 5.8975 | 0 | 0.00 | 5.8975 | 5.8975 | 5.8975 | 0 |
| 1737849420 | 5.8975 | 0 | 0.00 | 5.8975 | 5.8975 | 5.8975 | 0 |
| 1737763020 | 5.8975 | 0.05 | 0.94 | 5.8975 | 5.8975 | 5.8425 | 0 |
| 1737676620 | 5.8425 | 0.04 | 0.74 | 5.8425 | 5.8425 | 5.7995 | 0 |
| 1737590220 | 5.7995 | 0.02 | 0.41 | 5.7995 | 5.7995 | 5.776 | 0 |
| 1737503820 | 5.776 | -0.01 | -0.10 | 5.776 | 5.782 | 5.776 | 0 |
| 1737417420 | 5.782 | -0.03 | -0.59 | 5.782 | 5.8164999 | 5.782 | 0 |
| 1737331020 | 5.8164999 | 0 | 0.00 | 5.8164999 | 5.8164999 | 5.8164999 | 0 |
| 1737244620 | 5.8164999 | 0 | 0.00 | 5.8164999 | 5.8164999 | 5.8164999 | 0 |
| 1737158220 | 5.8164999 | 0.02 | 0.35 | 5.8164999 | 5.8164999 | 5.796 | 0 |
| 1737071820 | 5.796 | 0.02 | 0.42 | 5.796 | 5.796 | 5.772 | 0 |
| 1736985420 | 5.772 | 0.01 | 0.16 | 5.772 | 5.772 | 5.763 | 0 |
| 1736899020 | 5.763 | -0.06 | -1.00 | 5.763 | 5.8215 | 5.763 | 0 |
| 1736812620 | 5.8215 | 0.08 | 1.38 | 5.8215 | 5.8215 | 5.7425 | 0 |
| 1736726220 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1736639820 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1736553420 | 5.7425 | 0.02 | 0.31 | 5.7425 | 5.7425 | 5.7245 | 0 |
| 1736467020 | 5.7245 | -0.05 | -0.91 | 5.7245 | 5.777 | 5.7245 | 0 |
| 1736380620 | 5.777 | 0.03 | 0.52 | 5.777 | 5.777 | 5.747 | 0 |
| 1736294220 | 5.747 | 0.08 | 1.38 | 5.747 | 5.747 | 5.6689999 | 0 |
| 1736207820 | 5.6689999 | 0.03 | 0.46 | 5.6689999 | 5.6689999 | 5.643 | 0 |
| 1736121420 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1736035020 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1735948620 | 5.643 | -0.03 | -0.49 | 5.643 | 5.671 | 5.643 | 0 |
| 1735862220 | 5.671 | -0.07 | -1.23 | 5.671 | 5.7415 | 5.671 | 0 |
| 1735775820 | 5.7415 | 0 | 0.00 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 1735689420 | 5.7415 | 0 | 0.00 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 1735603020 | 5.7415 | 0.03 | 0.60 | 5.7415 | 5.7415 | 5.7074999 | 0 |
| 1735516620 | 5.7074999 | 0 | 0.00 | 5.7074999 | 5.7074999 | 5.7074999 | 0 |
| 1735430220 | 5.7074999 | 0 | 0.00 | 5.7074999 | 5.7074999 | 5.7074999 | 0 |
| 1735343760 | 5.7074999 | -0 | -0.07 | 5.7074999 | 5.7115 | 5.7074999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
