Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Suriname Dollar | BRLSRD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.9945 | 6.9945 | 6.9945 |
BRLSRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.0225 | 7.0705 | 6.9655 | 0.00 | 0 | -0.028 | -0.40% |
1 Month | 7.1365 | 7.432 | 6.9655 | 0.00 | 0 | -0.142 | -1.99% |
3 Months | 7.4705 | 7.589 | 6.9655 | 0.00 | 0 | -0.476 | -6.37% |
6 Months | 7.6735 | 7.92 | 6.9655 | 0.00 | 0 | -0.679 | -8.85% |
1 Year | 6.7725 | 8.3904 | 6.7235 | 0.00 | 0 | 0.222 | 3.28% |
3 Years | 2.495 | 8.3904 | 0.0053 | 0.00 | 0 | 4.50 | 180.34% |
5 Years | 1.916 | 8.3904 | 0.0053 | 0.00 | 0 | 5.08 | 265.06% |
BRLSRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 6.9945 | -0.04 | -0.51% | 6.9945 | 7.0305 | 6.9945 | 0 |
27 Mar 2024 | 7.0305 | -0.01 | -0.17% | 7.0305 | 7.0425 | 7.0305 | 0 |
26 Mar 2024 | 7.0425 | -0.03 | -0.40% | 7.0425 | 7.0705 | 7.0425 | 0 |
25 Mar 2024 | 7.0705 | 0.00 | 0.00% | 7.0705 | 7.0705 | 7.0705 | 0 |
24 Mar 2024 | 7.0705 | 0.00 | 0.00% | 7.0705 | 7.0705 | 7.0705 | 0 |
23 Mar 2024 | 7.0705 | 0.05 | 0.68% | 7.0705 | 7.0705 | 7.0225 | 0 |
22 Mar 2024 | 7.0225 | 0.06 | 0.82% | 7.0225 | 7.0225 | 6.9655 | 0 |
21 Mar 2024 | 6.9655 | -0.11 | -1.53% | 6.9655 | 7.074 | 6.9655 | 0 |
20 Mar 2024 | 7.074 | 0.01 | 0.13% | 7.074 | 7.074 | 7.0645 | 0 |
19 Mar 2024 | 7.0645 | -0.05 | -0.71% | 7.0645 | 7.115 | 7.0645 | 0 |
18 Mar 2024 | 7.115 | 0.00 | 0.00% | 7.115 | 7.115 | 7.115 | 0 |
17 Mar 2024 | 7.115 | 0.00 | 0.00% | 7.115 | 7.115 | 7.115 | 0 |
16 Mar 2024 | 7.115 | 0.03 | 0.37% | 7.115 | 7.115 | 7.089 | 0 |
15 Mar 2024 | 7.089 | 0.00 | 0.06% | 7.089 | 7.089 | 7.0845 | 0 |
14 Mar 2024 | 7.0845 | 0.00 | -0.02% | 7.0845 | 7.086 | 7.0845 | 0 |
13 Mar 2024 | 7.086 | -0.08 | -1.11% | 7.086 | 7.1655 | 7.086 | 0 |
12 Mar 2024 | 7.1655 | -0.07 | -0.91% | 7.1655 | 7.2315 | 7.1655 | 0 |
11 Mar 2024 | 7.2315 | 0.00 | 0.00% | 7.2315 | 7.2315 | 7.2315 | 0 |
10 Mar 2024 | 7.2315 | 0.00 | 0.00% | 7.2315 | 7.2315 | 7.2315 | 0 |
09 Mar 2024 | 7.2315 | 0.13 | 1.81% | 7.2315 | 7.2315 | 7.103 | 0 |
08 Mar 2024 | 7.103 | -0.05 | -0.66% | 7.103 | 7.1505 | 7.103 | 0 |
07 Mar 2024 | 7.1505 | -0.28 | -3.79% | 7.1505 | 7.432 | 7.1505 | 0 |
06 Mar 2024 | 7.432 | 0.34 | 4.79% | 7.432 | 7.432 | 7.092 | 0 |
05 Mar 2024 | 7.092 | -0.01 | -0.13% | 7.092 | 7.101 | 7.092 | 0 |
04 Mar 2024 | 7.101 | 0.00 | 0.00% | 7.101 | 7.101 | 7.101 | 0 |
03 Mar 2024 | 7.101 | 0.00 | 0.00% | 7.101 | 7.101 | 7.101 | 0 |
02 Mar 2024 | 7.101 | -0.04 | -0.50% | 7.101 | 7.1365 | 7.101 | 0 |
01 Mar 2024 | 7.1365 | 0.03 | 0.40% | 7.1365 | 7.1365 | 7.108 | 0 |
29 Feb 2024 | 7.108 | 0.02 | 0.34% | 7.108 | 7.108 | 7.084 | 0 |