ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brazilian Real vs Turkish Lira

Brazilian Real vs Turkish Lira (BRLTRY)

6.27071
0.0231
( 0.37% )
Updated: 05:01:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21465213.544419547246.05605796.37251855.835320800FX
40.05119550.8231430282866.21951456.41603281.30798200FX
120.586321110.31458456335.68438896.41603281.30798200FX
260.25595224.255403268276.01475786.41603281.30798200FX
52-0.2215693-3.412812199876.49227936.60847761.30798200FX
1563.3026504111.273048562.96805966.60847765.93E-500FX
2604.7369352308.8416369861.53377486.60847765.93E-500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416510206.2475675-0.04-0.706.32546656.33774836.1905320
17415646206.291451600.006.29145166.29145166.29145160
17414782206.291451600.006.29145166.29145166.29145160
17413918206.2914516-0.04-0.656.33317776.34220436.28374550
17413054206.3324332-0.02-0.276.3540046.36884486.26464380
17412190206.34931230.518.736.19216816.37251856.18379260
17411326205.839584-0.22-3.626.05605796.03307145.83532080
17410462206.0589273-0.2-3.246.26014076.2155416.04449590
17409598206.26204640.081.286.21905246.27226956.18307070
17408734206.183070700.006.18307076.18307076.18307070
17407870206.1830707-0.07-1.116.25359766.27915726.1719960
17407006206.2526533-0.03-0.506.2828076.30139126.23246020
17406142206.28376-0.07-1.036.35386566.36089666.2655410
17405278206.3491690.040.646.30969716.37018881.3079820
17404414206.3087305-0.08-1.296.39269646.40485886.29839270
17403550206.39143420.030.436.38034416.40598616.36419020
17402686206.36419020.030.426.35693316.38034416.33765810
17401822206.3376581-0.05-0.716.37900986.41603286.33068890
17400958206.38281640.040.586.34684966.39918466.32168420
17400094206.3457083-0.03-0.516.3787646.39208936.33231550
17399230206.37849910.040.566.34284936.39772946.33278640
17398366206.3428468-0.01-0.206.34744956.36738526.31630050
17397502206.355843800.006.35584386.35584386.35584380
17396638206.355843800.006.35584386.35584386.35584380
17395774206.35584380.081.296.27521386.36246946.24530510
17394910206.27498190.010.146.26518256.29151686.22324080
17394046206.26593120.020.316.24649046.29129796.23852910
17393182206.24655060.030.436.21951456.26713876.19671220
17392318206.21986670.040.646.20051146.2606896.14062190
17391454206.180197400.006.18019746.18019746.18019740
17390590206.180197400.006.18019746.18019746.18019740
17389726206.1801974-0.06-1.016.24556986.27638366.16538230
17388862206.24296230.060.926.18529096.25995126.15788330
17387998206.1858125-0.06-0.976.24761526.25337856.17399640
17387134206.24657810.050.866.19650266.25901466.12001530
17386270206.19337280.162.616.0345186.22358666.09262810
17385406206.0360953-0.07-1.186.1032356.1032355.99926580
17384542206.108475800.006.10847586.10847586.10847580
17383678206.10847580.010.086.10792026.17345686.06187450
17382814206.103299-0.01-0.126.11094626.13255436.02868510
17381950206.11063340.010.116.10336366.13086956.07602840
17381086206.10418210.040.626.06549836.11041586.04102180
17380222206.06650770.040.696.00953546.07474375.95445270
17379358206.024921200.006.02492126.02492126.02492120
17378494206.024921200.006.02492126.02492126.02492120
17377630206.024921200.086.0239256.08683765.96739920
17376766206.01997560.010.105.99996316.08260955.96323350
17375902206.01397180.11.615.91635916.02986745.88455520
17375038205.91864730.020.335.89895645.92676785.87174090
17374174205.89911870.040.715.86591855.91005415.82624890
17373310205.85726610.030.435.87394025.87394025.83200050
17372446205.8320005-0.01-0.095.85710825.87394025.83200050
17371582205.837147-0.04-0.645.87845825.90223735.8259790
17370718205.874466-0.02-0.415.89929435.93245.83681040
17369854205.89875740.040.685.85844155.92363515.80606890
17368990205.85879230.040.655.82089445.88051295.78049070
17368126205.82124520.030.485.79344615.84407765.71450160
17367262205.7934827-0.04-0.675.80007355.83250245.78285510
17366398205.83250240.040.615.82352355.83250245.79731110
17365534205.7973111-0.07-1.115.86275325.87585135.77177510
17364670205.86240250.081.305.79096865.87241565.73782830
17363806205.787129-0.01-0.145.79316655.8183125.74585390
17362942205.7950650.020.295.78147625.84144075.74867590
17362078205.77812420.030.475.75085865.80094215.64851050
17361214205.7511143-0.01-0.105.70942365.75799885.70942360
17360350205.75662960.040.675.70942365.75662965.70942360
17359486205.7183925-0.04-0.615.7532465.76660285.70211560
17358622205.75353640.142.475.61409395.76497235.55159420
17357758205.6149141-0.11-1.845.7295285.7295285.606850
17356894205.720437400.005.72043745.72043745.72043740
17356030205.72043740.030.485.69447535.74126945.64417870
17355166205.69338370.020.315.69248185.70901945.67244720
17354302205.67572590.213.785.69248185.69248185.66665150
17353437605.46909750.254.755.4682925.47934335.46515990
17352574205.2211874-0.28-5.135.22299685.25982275.21681350
17351710205.503788-0.21-3.745.71912895.66918035.5037880
17350846205.71774380.030.525.68815895.72827435.64989980
17349982205.6879255-0.06-1.105.75217775.8191865.66124910
17349118205.75106810.020.405.71348025.77844135.71348020
17348254205.7279988-0.03-0.575.74559075.76084115.71348020
17347390205.76084110.050.845.71400375.82519895.69190120
17346526205.71269920.142.515.5732595.76553315.54804060
17345662205.5730063-0.16-2.855.73629565.74497375.51341650
17344798205.73650160.050.945.68438895.77643125.63589780
17343934205.6833338-0.16-2.705.84090345.80599225.6791450
17343070205.84090340.060.975.82740145.84731515.79369240
17342206205.784651400.005.78465145.78465145.78465140
17341342205.7846514-0.04-0.745.82758245.84819565.74661420
17340478205.8278498-0.03-0.455.8537825.96020025.76924480
17339614205.85416950.091.565.7678815.87887075.74085180

Your Recent History

Delayed Upgrade Clock