ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brazilian Real vs Venezuelan Bolivar Soberano

Brazilian Real vs Venezuelan Bolivar Soberano (BRLVES)

6.736
0.0699
( 1.05% )
Updated: 08:04:20
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0619-0.9105753247336.79796.80956.629700FX
4-0.3605-5.07996899887.09657.1016.629700FX
12-0.4917-6.802994036837.22777.23536.629700FX
26-0.6211-8.442185100117.35717.44156.629700FX
521.00717.57723861065.7297.44155.672600FX
156-639654.384-99.9989469424639661.12803337.820.727700FX
260-1636.8506-99.59016458271643.58661095107.70.727700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17191870206.6661-0.02-0.346.68766.6896.66610
17191006206.68900.006.6896.6896.6890
17190142206.6890.030.416.6626.69996.65270
17189278206.6619-0.04-0.566.69946.74566.64340
17188414206.69949990.020.296.686.73156.62970
17187550206.6801-0.02-0.366.716.74486.67960
17186686206.7039-0.06-0.896.79796.80956.69660
17185822206.764300.006.76436.76436.76430
17184958206.764300.006.76436.76436.76430
17184094206.7643-0.02-0.296.78456.80856.75410
17183230206.78410.050.686.73866.7886.72350
17182366206.7384-0.04-0.646.78166.81916.70460
17181502206.7816-0.02-0.266.79916.82356.77540
17180638206.7991-0.15-2.186.95066.95676.76060
17179774206.95060.131.986.88256.95066.81570
17178910206.815700.006.81576.81576.81570
17178046206.8157-0.11-1.656.92986.95126.81260
17177182206.93010.050.736.88046.96016.87230
17176318206.8802-0.02-0.296.90026.9366.87840
17175454206.8999-0.05-0.726.94966.96676.89010
17174590206.9496-0.01-0.096.95576.99776.92750
17173726206.956200.006.95626.95626.95620
17172862206.956200.006.95626.95626.95620
17171998206.9562-0.05-0.777.01037.02446.93750
17171134207.010300.047.00827.01267.0020
17170270207.0078-0.06-0.787.06287.0686.99480
17169406207.06280.010.197.04917.1017.04740
17168542207.0491-0-0.047.09657.09627.03420
17167678207.0519-0.01-0.137.05197.06147.05190
17166814207.061400.007.06147.06147.06140
17165950207.0614-0.03-0.447.09267.11177.04930
17165086207.09260.010.127.08397.1217.07320
17164222207.0839-0.04-0.627.1287.12937.07220
17163358207.1279-0.03-0.387.15547.18427.12550
17162494207.1554-0-0.027.1577.17427.12190
17161630207.157-0-0.067.1577.1617.1570
17160766207.16100.007.1617.1617.1610
17159902207.1610.030.477.12757.16977.1210
17159038207.12750.010.137.11847.15967.11160
17158174207.1184-0.01-0.127.12727.13867.06980
17157310207.1270.040.497.09747.13457.08620
17156446207.092-0.01-0.147.10217.13377.07770
17155582207.10210.010.207.10217.10217.08790
17154718207.087900.007.08797.08797.08790
17153854207.0879-0.02-0.257.10567.13947.08010
17152990207.1056-0.07-1.027.17957.17937.05880
17152126207.1791-0.02-0.247.19657.20787.15020
17151262207.196500.007.19627.23517.18540
17150398207.19620.040.587.15487.21357.15370
17149534207.1546-0.04-0.567.15467.19517.15460
17148670207.195100.007.19517.19517.19510
17147806207.19510.060.867.13357.22817.12890
17146942207.13380.121.757.01087.14187.01090
17146078207.010800.057.00717.01087.00610
17145214207.0071-0.1-1.427.10767.11477.00240
17144350207.1078-0-0.037.11017.13097.10490
17143486207.1101-0-0.027.11017.11177.11010
17142622207.111700.007.11177.11177.11170
17141758207.11170.060.877.05067.12077.04430
17140894207.0506-0.01-0.197.06437.10927.00210
17140030207.0643-0.01-0.197.07737.08757.02430
17139166207.07750.050.747.02577.0936.9960
17138302207.02570.050.726.93947.03096.93970
17137438206.975300.006.97536.97536.97530
17136574206.975300.006.97536.97536.97530
17135710206.97530.050.766.922876.87930
17134846206.9226-0.01-0.086.9286.93546.86980
17133982206.92810.071.076.85526.94376.85480
17133118206.8548-0.13-1.926.98896.99456.84990
17132254206.9892-0.09-1.297.08077.09976.95020
17131390207.080800.007.08087.08087.08080
17130526207.080800.007.08087.08087.08080
17129662207.0808-0.03-0.367.10657.11057.02960
17128798207.1065-0.02-0.357.13177.14437.09730
17127934207.1313-0.09-1.217.21847.23537.10980
17127070207.21840.030.387.19147.2287.18320
17126206207.19120.040.527.1547.19827.12910
17125342207.1540.010.207.1547.1547.13990
17124478207.139900.007.13997.13997.13990
17123614207.1399-0.01-0.187.15287.1977.12840
17122750207.1526-0.03-0.427.18257.23447.15250
17121886207.18270.030.457.15017.19267.11410
17121022207.1502-0.01-0.187.1637.20847.14740
17120158207.163-0.06-0.897.22777.23517.14620
17119294207.227600.077.22767.22767.22290
17118429607.222900.007.22297.22297.22290
17117566207.2229-0.01-0.117.23077.25887.22290
17116702207.2307-0.03-0.477.26537.28537.22760
17115838207.2652-0.02-0.317.28767.29577.26350
17114974207.2876-0.01-0.107.29487.30557.2660
17114110207.29510.040.577.25537.30317.25170
17113246207.253600.007.25367.25367.25360
17112382207.253600.007.25367.25367.25360

Your Recent History

Delayed Upgrade Clock