We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6782 | 3.82368860223 | 17.7368 | 18.4287 | 17.6225 | 0 | 0 | FX |
| 4 | 1.7433 | 10.4566420941 | 16.6717 | 18.4287 | 16.3623 | 0 | 0 | FX |
| 12 | 6.5187 | 54.7960290174 | 11.8963 | 18.4287 | 11.7753 | 0 | 0 | FX |
| 26 | 10.0973 | 121.395337653 | 8.3177 | 18.4287 | 7.643 | 0 | 0 | FX |
| 52 | 11.6507 | 172.238073415 | 6.7643 | 18.4287 | 5.7452 | 0 | 0 | FX |
| 156 | 17.3785 | 1676.65219489 | 1.0365 | 18.4287 | 0.8264 | 0 | 0 | FX |
| 260 | -39122.261 | -99.9529517579 | 39140.676 | 1095107.7 | 0.7277 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945420 | 18.415 | 0 | 0.00 | 18.415 | 18.415 | 18.415 | 0 |
| 1749859020 | 18.415 | 0.25 | 1.40 | 18.1634 | 18.4287 | 18.0472 | 0 |
| 1749772620 | 18.1601 | 0.06 | 0.34 | 18.0948 | 18.2356 | 18.0267 | 0 |
| 1749686220 | 18.098 | 0.29 | 1.61 | 17.8058 | 18.1065 | 17.842 | 0 |
| 1749599820 | 17.8109 | 0 | 0.02 | 17.8084 | 17.8717 | 17.7464 | 0 |
| 1749513420 | 17.8077 | 0.07 | 0.41 | 17.7368 | 17.815 | 17.6225 | 0 |
| 1749427020 | 17.7346 | -0.01 | -0.07 | 17.7321 | 17.747 | 17.7305 | 0 |
| 1749340620 | 17.747 | 0 | 0.00 | 17.747 | 17.747 | 17.747 | 0 |
| 1749254220 | 17.747 | 0.19 | 1.07 | 17.5661 | 17.7929 | 17.5006 | 0 |
| 1749167820 | 17.5588 | 0.2 | 1.16 | 17.3629 | 17.567 | 17.3329 | 0 |
| 1749081420 | 17.3567 | 0.1 | 0.60 | 17.2514 | 17.3669 | 17.191 | 0 |
| 1748995020 | 17.2535 | 0.12 | 0.72 | 17.1256 | 17.2799 | 17.0125 | 0 |
| 1748908620 | 17.1295 | 0.14 | 0.85 | 16.9843 | 17.1531 | 16.7872 | 0 |
| 1748822220 | 16.9846 | 0.02 | 0.11 | 16.9787 | 16.9882 | 16.9665 | 0 |
| 1748735820 | 16.9665 | 0 | 0.00 | 16.9665 | 16.9665 | 16.9665 | 0 |
| 1748649420 | 16.9665 | -0.1 | -0.61 | 17.062 | 17.1264 | 16.8501 | 0 |
| 1748563020 | 17.0714 | 0.13 | 0.76 | 16.9464 | 17.0839 | 16.9054 | 0 |
| 1748476620 | 16.9431 | -0.03 | -0.15 | 16.9589 | 16.9748 | 16.7273 | 0 |
| 1748390220 | 16.9688 | 0.19 | 1.12 | 16.7807 | 16.9775 | 16.722 | 0 |
| 1748303820 | 16.7816 | -0.04 | -0.22 | 16.8172 | 16.8512 | 16.7239 | 0 |
| 1748217420 | 16.8178 | 0.01 | 0.03 | 16.8178 | 16.8199 | 16.8068 | 0 |
| 1748131020 | 16.8124 | 0 | 0.00 | 16.8124 | 16.8124 | 16.8124 | 0 |
| 1748044620 | 16.8124 | 0.22 | 1.32 | 16.5955 | 16.8157 | 16.3623 | 0 |
| 1747958220 | 16.5929 | -0.21 | -1.22 | 16.79 | 16.9511 | 16.5715 | 0 |
| 1747871820 | 16.7983 | 0.09 | 0.54 | 16.7053 | 16.8072 | 16.619399 | 0 |
| 1747785420 | 16.7073 | -0.02 | -0.12 | 16.7275 | 16.7879 | 16.6624 | 0 |
| 1747699020 | 16.727799 | 0.06 | 0.34 | 16.6717 | 16.7698 | 16.5918 | 0 |
| 1747612620 | 16.6717 | 0.03 | 0.21 | 16.6717 | 16.6717 | 16.6369 | 0 |
| 1747526220 | 16.6369 | 0 | 0.00 | 16.6369 | 16.6369 | 16.6369 | 0 |
| 1747439820 | 16.6369 | 0.07 | 0.45 | 16.562 | 16.650099 | 16.4708 | 0 |
| 1747353420 | 16.5626 | -0.06 | -0.34 | 16.6159 | 16.6902 | 16.468399 | 0 |
| 1747267020 | 16.619399 | -0 | -0.01 | 16.6249 | 16.693999 | 16.5426 | 0 |
| 1747180620 | 16.6205 | 0.25 | 1.54 | 16.377099 | 16.6237 | 16.3255 | 0 |
| 1747094220 | 16.3685 | -0.03 | -0.16 | 16.418 | 16.428999 | 16.1327 | 0 |
| 1747007820 | 16.395499 | 0 | 0.00 | 16.395499 | 16.395499 | 16.395499 | 0 |
| 1746921420 | 16.395499 | 0 | 0.00 | 16.395499 | 16.395499 | 16.395499 | 0 |
| 1746835020 | 16.395499 | 0.17 | 1.03 | 16.227 | 16.4339 | 16.161999 | 0 |
| 1746748620 | 16.229 | 0.31 | 1.97 | 15.9176 | 16.375499 | 15.8638 | 0 |
| 1746662220 | 15.9151 | 0.19 | 1.21 | 15.7229 | 15.9811 | 15.5849 | 0 |
| 1746575820 | 15.7246 | 0.15 | 0.93 | 15.58 | 15.7361 | 15.4394 | 0 |
| 1746489420 | 15.5792 | -0.04 | -0.25 | 15.6322 | 15.7269 | 15.4249 | 0 |
| 1746403020 | 15.6181 | 0.13 | 0.87 | 15.6452 | 15.6452 | 15.4838 | 0 |
| 1746316620 | 15.4838 | 0 | 0.00 | 15.4838 | 15.4838 | 15.4838 | 0 |
| 1746230220 | 15.4838 | 0.15 | 0.95 | 15.3318 | 15.5088 | 15.1388 | 0 |
| 1746143820 | 15.338 | -0.01 | -0.07 | 15.3423 | 15.3618 | 15.2793 | 0 |
| 1746057420 | 15.3493 | -0.06 | -0.41 | 15.412 | 15.462 | 15.2329 | 0 |
| 1745971020 | 15.4128 | 0.11 | 0.70 | 15.3041 | 15.4286 | 15.2311 | 0 |
| 1745884620 | 15.3062 | 0.18 | 1.19 | 15.1223 | 15.3108 | 14.9853 | 0 |
| 1745798220 | 15.1255 | 0.25 | 1.67 | 14.8776 | 15.1918 | 14.8776 | 0 |
| 1745711820 | 14.8776 | 0 | 0.00 | 14.8776 | 14.8776 | 14.8776 | 0 |
| 1745625420 | 14.8776 | 0.12 | 0.83 | 14.7432 | 14.8964 | 14.6827 | 0 |
| 1745539020 | 14.7554 | 0.3 | 2.05 | 14.4632 | 14.7632 | 14.4744 | 0 |
| 1745452620 | 14.4589 | 0.13 | 0.92 | 14.3265 | 14.5955 | 14.2587 | 0 |
| 1745366220 | 14.3265 | 0.27 | 1.91 | 14.0615 | 14.3768 | 14.0498 | 0 |
| 1745279820 | 14.0583 | 0.17 | 1.21 | 13.8935 | 14.0743 | 13.83 | 0 |
| 1745193420 | 13.8899 | -0.03 | -0.23 | 13.9162 | 13.9215 | 13.8866 | 0 |
| 1745107020 | 13.9215 | 0.46 | 3.40 | 13.9215 | 13.9215 | 13.9215 | 0 |
| 1745020620 | 13.4634 | 0 | 0.00 | 13.4634 | 13.4634 | 13.4634 | 0 |
| 1744934220 | 13.4634 | 0 | 0.00 | 13.4634 | 13.4634 | 13.4634 | 0 |
| 1744847820 | 13.4634 | 0.14 | 1.09 | 13.3148 | 13.4694 | 13.1222 | 0 |
| 1744761420 | 13.3186 | 0.03 | 0.24 | 13.291 | 13.3418 | 13.176 | 0 |
| 1744675020 | 13.2872 | 0.05 | 0.34 | 13.3411 | 13.4283 | 13.1666 | 0 |
| 1744588620 | 13.2417 | 0 | 0.00 | 13.2417 | 13.2417 | 13.2417 | 0 |
| 1744502220 | 13.2417 | 0 | 0.00 | 13.2417 | 13.2417 | 13.2417 | 0 |
| 1744415820 | 13.2417 | 0.46 | 3.59 | 13.1046 | 13.332 | 13.0342 | 0 |
| 1744329420 | 12.7827 | -0.02 | -0.13 | 12.7978 | 12.8092 | 12.5062 | 0 |
| 1744243020 | 12.7993 | 0.54 | 4.42 | 12.2546 | 12.8055 | 12.0473 | 0 |
| 1744156620 | 12.2574 | -0.13 | -1.02 | 12.3852 | 12.4985 | 12.1704 | 0 |
| 1744070220 | 12.3837 | 0.21 | 1.74 | 12.1674 | 12.4157 | 12.1485 | 0 |
| 1743983820 | 12.172 | 0.01 | 0.04 | 12.1704 | 12.1733 | 12.1631 | 0 |
| 1743897420 | 12.167 | 0 | 0.00 | 12.167 | 12.167 | 12.167 | 0 |
| 1743810960 | 12.167 | -0.32 | -2.56 | 12.4837 | 12.5076 | 12.011 | 0 |
| 1743724620 | 12.4872 | 0.12 | 1.00 | 12.3628 | 12.5246 | 12.1833 | 0 |
| 1743638220 | 12.3639 | 0.08 | 0.65 | 12.2845 | 12.3786 | 12.2167 | 0 |
| 1743551820 | 12.284 | 0.09 | 0.78 | 12.1888 | 12.2864 | 12.1017 | 0 |
| 1743465420 | 12.1895 | 0.17 | 1.45 | 12.0212 | 12.1929 | 11.9054 | 0 |
| 1743379020 | 12.0158 | 0 | 0.00 | 12.0156 | 12.0158 | 12.0154 | 0 |
| 1743292620 | 12.0154 | 0 | 0.00 | 12.0154 | 12.0154 | 12.0154 | 0 |
| 1743206220 | 12.0154 | -0.03 | -0.24 | 12.0444 | 12.0593 | 11.9557 | 0 |
| 1743119820 | 12.044 | 0.05 | 0.44 | 11.9841 | 12.0486 | 11.9145 | 0 |
| 1743033420 | 11.9918 | -0.02 | -0.16 | 12.0109 | 12.02 | 11.9064 | 0 |
| 1742947020 | 12.0109 | 0.16 | 1.38 | 11.8544 | 12.0271 | 11.7753 | 0 |
| 1742860620 | 11.8472 | -0.05 | -0.41 | 11.9087 | 11.9632 | 11.8194 | 0 |
| 1742774220 | 11.8963 | 0 | 0.00 | 11.8963 | 11.8963 | 11.8963 | 0 |
| 1742687820 | 11.8963 | 0 | 0.00 | 11.8963 | 11.8963 | 11.8963 | 0 |
| 1742601420 | 11.8963 | -0.05 | -0.38 | 11.9415 | 11.9618 | 11.8187 | 0 |
| 1742515020 | 11.9415 | 0.06 | 0.50 | 11.8818 | 11.9458 | 11.7941 | 0 |
| 1742428620 | 11.8818 | 0.05 | 0.43 | 11.8355 | 11.9178 | 11.7206 | 0 |
| 1742342220 | 11.8315 | 0.21 | 1.76 | 11.6271 | 11.8451 | 11.5716 | 0 |
| 1742255820 | 11.6265 | 0.27 | 2.40 | 11.3479 | 11.6391 | 11.2313 | 0 |
| 1742169420 | 11.3541 | 0 | 0.00 | 11.3541 | 11.3541 | 11.3541 | 0 |
| 1742083020 | 11.3541 | 0 | 0.00 | 11.3541 | 11.3541 | 11.3541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
