PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Venezuelan Bolivar Soberano | BRLVES | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.2373 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.2373 |
BRLVES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLVES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dec 2022 | 2.2373 | 0.00 | 0.0% | 2.2373 | 2.2373 | 2.2373 | 0 |
| 03 Dec 2022 | 2.2373 | 0.07 | 3.2% | 2.1678 | 2.2373 | 2.1454 | 0 |
| 02 Dec 2022 | 2.1679 | 0.05 | 2.17% | 2.1217 | 2.1682 | 2.1094 | 0 |
| 01 Dec 2022 | 2.1218 | 0.06 | 2.9% | 2.062 | 2.1268 | 2.0432 | 0 |
| 30 Nov 2022 | 2.0621 | 0.06 | 2.91% | 2.0036 | 2.0675 | 2.0031 | 0 |
| 29 Nov 2022 | 2.0038 | 0.07 | 3.57% | 1.98 | 2.0054 | 1.9741 | 0 |
| 28 Nov 2022 | 1.9347 | 0.00 | 0.0% | 1.9347 | 1.9347 | 1.9347 | 0 |
| 27 Nov 2022 | 1.9347 | 0.00 | 0.0% | 1.9347 | 1.9347 | 1.9347 | 0 |
| 26 Nov 2022 | 1.9347 | 0.00 | -0.13% | 1.9373 | 1.9429 | 1.9008 | 0 |
| 25 Nov 2022 | 1.9373 | 0.05 | 2.82% | 1.8841 | 1.9429 | 1.9069 | 0 |
| 24 Nov 2022 | 1.8842 | 0.02 | 1.27% | 1.8601 | 1.8878 | 1.8423 | 0 |
| 23 Nov 2022 | 1.8605 | -0.01 | -0.69% | 1.8732 | 1.8865 | 1.8463 | 0 |
| 22 Nov 2022 | 1.8734 | 0.06 | 3.35% | 1.8514 | 1.8811 | 1.851 | 0 |
| 21 Nov 2022 | 1.8126 | 0.00 | 0.0% | 1.8126 | 1.8126 | 1.8126 | 0 |
| 20 Nov 2022 | 1.8126 | 0.00 | 0.0% | 1.8126 | 1.8126 | 1.8126 | 0 |
| 19 Nov 2022 | 1.8126 | 0.04 | 2.41% | 1.7701 | 1.8195 | 1.7697 | 0 |
| 18 Nov 2022 | 1.77 | 0.01 | 0.53% | 1.7607 | 1.7798 | 1.7197 | 0 |
| 17 Nov 2022 | 1.7607 | 0.01 | 0.33% | 1.7551 | 1.7861 | 1.7492 | 0 |
| 16 Nov 2022 | 1.7549 | 0.01 | 0.72% | 1.7425 | 1.7659 | 1.7416 | 0 |
| 15 Nov 2022 | 1.7424 | 0.03 | 1.46% | 1.7429 | 1.7644 | 1.734 | 0 |
| 14 Nov 2022 | 1.7173 | 0.00 | 0.0% | 1.7173 | 1.7173 | 1.7173 | 0 |
| 13 Nov 2022 | 1.7173 | 0.00 | 0.0% | 1.7173 | 1.7173 | 1.7173 | 0 |
| 12 Nov 2022 | 1.7173 | 0.03 | 1.9% | 1.6852 | 1.7182 | 1.6663 | 0 |
| 11 Nov 2022 | 1.6852 | -0.03 | -2.01% | 1.7197 | 1.7207 | 1.6472 | 0 |
| 10 Nov 2022 | 1.7197 | 0.01 | 0.34% | 1.7139 | 1.721 | 1.6964 | 0 |
| 09 Nov 2022 | 1.7138 | 0.03 | 1.49% | 1.6842 | 1.7156 | 1.6552 | 0 |
| 08 Nov 2022 | 1.6886 | -0.03 | -1.95% | 1.745 | 1.7415 | 1.6829 | 0 |
| 07 Nov 2022 | 1.7222 | 0.00 | 0.0% | 1.7222 | 1.7222 | 1.7222 | 0 |
| 06 Nov 2022 | 1.7222 | 0.00 | 0.0% | 1.7222 | 1.7222 | 1.7222 | 0 |
| 05 Nov 2022 | 1.7222 | 0.03 | 1.94% | 1.6894 | 1.7272 | 1.6889 | 0 |