ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brazilian Real vs Venezuelan Bolivar Soberano

Brazilian Real vs Venezuelan Bolivar Soberano (BRLVES)

18.415
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.67823.8236886022317.736818.428717.622500FX
41.743310.456642094116.671718.428716.362300FX
126.518754.796029017411.896318.428711.775300FX
2610.0973121.3953376538.317718.42877.64300FX
5211.6507172.2380734156.764318.42875.745200FX
15617.37851676.652194891.036518.42870.826400FX
260-39122.261-99.952951757939140.6761095107.70.727700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174994542018.41500.0018.41518.41518.4150
174985902018.4150.251.4018.163418.428718.04720
174977262018.16010.060.3418.094818.235618.02670
174968622018.0980.291.6117.805818.106517.8420
174959982017.810900.0217.808417.871717.74640
174951342017.80770.070.4117.736817.81517.62250
174942702017.7346-0.01-0.0717.732117.74717.73050
174934062017.74700.0017.74717.74717.7470
174925422017.7470.191.0717.566117.792917.50060
174916782017.55880.21.1617.362917.56717.33290
174908142017.35670.10.6017.251417.366917.1910
174899502017.25350.120.7217.125617.279917.01250
174890862017.12950.140.8516.984317.153116.78720
174882222016.98460.020.1116.978716.988216.96650
174873582016.966500.0016.966516.966516.96650
174864942016.9665-0.1-0.6117.06217.126416.85010
174856302017.07140.130.7616.946417.083916.90540
174847662016.9431-0.03-0.1516.958916.974816.72730
174839022016.96880.191.1216.780716.977516.7220
174830382016.7816-0.04-0.2216.817216.851216.72390
174821742016.81780.010.0316.817816.819916.80680
174813102016.812400.0016.812416.812416.81240
174804462016.81240.221.3216.595516.815716.36230
174795822016.5929-0.21-1.2216.7916.951116.57150
174787182016.79830.090.5416.705316.807216.6193990
174778542016.7073-0.02-0.1216.727516.787916.66240
174769902016.7277990.060.3416.671716.769816.59180
174761262016.67170.030.2116.671716.671716.63690
174752622016.636900.0016.636916.636916.63690
174743982016.63690.070.4516.56216.65009916.47080
174735342016.5626-0.06-0.3416.615916.690216.4683990
174726702016.619399-0-0.0116.624916.69399916.54260
174718062016.62050.251.5416.37709916.623716.32550
174709422016.3685-0.03-0.1616.41816.42899916.13270
174700782016.39549900.0016.39549916.39549916.3954990
174692142016.39549900.0016.39549916.39549916.3954990
174683502016.3954990.171.0316.22716.433916.1619990
174674862016.2290.311.9715.917616.37549915.86380
174666222015.91510.191.2115.722915.981115.58490
174657582015.72460.150.9315.5815.736115.43940
174648942015.5792-0.04-0.2515.632215.726915.42490
174640302015.61810.130.8715.645215.645215.48380
174631662015.483800.0015.483815.483815.48380
174623022015.48380.150.9515.331815.508815.13880
174614382015.338-0.01-0.0715.342315.361815.27930
174605742015.3493-0.06-0.4115.41215.46215.23290
174597102015.41280.110.7015.304115.428615.23110
174588462015.30620.181.1915.122315.310814.98530
174579822015.12550.251.6714.877615.191814.87760
174571182014.877600.0014.877614.877614.87760
174562542014.87760.120.8314.743214.896414.68270
174553902014.75540.32.0514.463214.763214.47440
174545262014.45890.130.9214.326514.595514.25870
174536622014.32650.271.9114.061514.376814.04980
174527982014.05830.171.2113.893514.074313.830
174519342013.8899-0.03-0.2313.916213.921513.88660
174510702013.92150.463.4013.921513.921513.92150
174502062013.463400.0013.463413.463413.46340
174493422013.463400.0013.463413.463413.46340
174484782013.46340.141.0913.314813.469413.12220
174476142013.31860.030.2413.29113.341813.1760
174467502013.28720.050.3413.341113.428313.16660
174458862013.241700.0013.241713.241713.24170
174450222013.241700.0013.241713.241713.24170
174441582013.24170.463.5913.104613.33213.03420
174432942012.7827-0.02-0.1312.797812.809212.50620
174424302012.79930.544.4212.254612.805512.04730
174415662012.2574-0.13-1.0212.385212.498512.17040
174407022012.38370.211.7412.167412.415712.14850
174398382012.1720.010.0412.170412.173312.16310
174389742012.16700.0012.16712.16712.1670
174381096012.167-0.32-2.5612.483712.507612.0110
174372462012.48720.121.0012.362812.524612.18330
174363822012.36390.080.6512.284512.378612.21670
174355182012.2840.090.7812.188812.286412.10170
174346542012.18950.171.4512.021212.192911.90540
174337902012.015800.0012.015612.015812.01540
174329262012.015400.0012.015412.015412.01540
174320622012.0154-0.03-0.2412.044412.059311.95570
174311982012.0440.050.4411.984112.048611.91450
174303342011.9918-0.02-0.1612.010912.0211.90640
174294702012.01090.161.3811.854412.027111.77530
174286062011.8472-0.05-0.4111.908711.963211.81940
174277422011.896300.0011.896311.896311.89630
174268782011.896300.0011.896311.896311.89630
174260142011.8963-0.05-0.3811.941511.961811.81870
174251502011.94150.060.5011.881811.945811.79410
174242862011.88180.050.4311.835511.917811.72060
174234222011.83150.211.7611.627111.845111.57160
174225582011.62650.272.4011.347911.639111.23130
174216942011.354100.0011.354111.354111.35410
174208302011.354100.0011.354111.354111.35410

Your Recent History

Delayed Upgrade Clock