Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Venezuelan Bolivar Soberano | BRLVES | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.9228 | 6.8793 | 6.9249 | 6.9226 |
BRLVES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.1065 | 7.1105 | 6.8499 | 0.00 | 0 | -0.2028 | -2.85% |
1 Month | 7.2847 | 7.3055 | 6.8499 | 0.00 | 0 | -0.381 | -5.23% |
3 Months | 7.3361 | 7.376 | 6.8499 | 0.00 | 0 | -0.4324 | -5.89% |
6 Months | 6.8796 | 7.4415 | 6.8286 | 0.00 | 0 | 0.0241 | 0.35% |
1 Year | 4.9201 | 7.4415 | 4.8202 | 0.00 | 0 | 1.98 | 40.32% |
3 Years | 424,035.79 | 803,337.82 | 0.7277 | 0.00 | 0 | -424,028.89 | -100.00% |
5 Years | 1,043.4947 | 1,095,107.70 | 0.7277 | 0.00 | 0 | -1,036.59 | -99.34% |
BRLVES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 6.9226 | -0.01 | -0.08% | 6.928 | 6.9354 | 6.8698 | 0 |
18 Apr 2024 | 6.9281 | 0.07 | 1.07% | 6.8552 | 6.9437 | 6.8548 | 0 |
17 Apr 2024 | 6.8548 | -0.13 | -1.92% | 6.9889 | 6.9945 | 6.8499 | 0 |
16 Apr 2024 | 6.9892 | -0.09 | -1.29% | 7.0807 | 7.0997 | 6.9502 | 0 |
15 Apr 2024 | 7.0807 | 0.00 | 0.00% | 7.0807 | 7.0808 | 7.0807 | 0 |
14 Apr 2024 | 7.0808 | 0.00 | 0.00% | 7.0808 | 7.0808 | 7.0808 | 0 |
13 Apr 2024 | 7.0808 | -0.03 | -0.36% | 7.1065 | 7.1105 | 7.0296 | 0 |
12 Apr 2024 | 7.1065 | -0.02 | -0.35% | 7.1317 | 7.1443 | 7.0973 | 0 |
11 Apr 2024 | 7.1313 | -0.09 | -1.21% | 7.2184 | 7.2353 | 7.1098 | 0 |
10 Apr 2024 | 7.2184 | 0.03 | 0.38% | 7.1914 | 7.228 | 7.1832 | 0 |
09 Apr 2024 | 7.1912 | 0.04 | 0.52% | 7.154 | 7.1982 | 7.1291 | 0 |
08 Apr 2024 | 7.154 | 0.01 | 0.20% | 7.154 | 7.154 | 7.1399 | 0 |
07 Apr 2024 | 7.1399 | 0.00 | 0.00% | 7.1399 | 7.1399 | 7.1399 | 0 |
06 Apr 2024 | 7.1399 | -0.01 | -0.18% | 7.1528 | 7.197 | 7.1284 | 0 |
05 Apr 2024 | 7.1526 | -0.03 | -0.42% | 7.1825 | 7.2344 | 7.1525 | 0 |
04 Apr 2024 | 7.1827 | 0.03 | 0.45% | 7.1501 | 7.1926 | 7.1141 | 0 |
03 Apr 2024 | 7.1502 | -0.01 | -0.18% | 7.163 | 7.2084 | 7.1474 | 0 |
02 Apr 2024 | 7.163 | -0.06 | -0.89% | 7.2277 | 7.2351 | 7.1462 | 0 |
01 Apr 2024 | 7.2276 | 0.00 | 0.07% | 7.2276 | 7.2276 | 7.2229 | 0 |
31 Mar 2024 | 7.2229 | 0.00 | 0.00% | 7.2229 | 7.2229 | 7.2229 | 0 |
30 Mar 2024 | 7.2229 | -0.01 | -0.11% | 7.2307 | 7.2588 | 7.2229 | 0 |
29 Mar 2024 | 7.2307 | -0.03 | -0.47% | 7.2653 | 7.2853 | 7.2276 | 0 |
28 Mar 2024 | 7.2652 | -0.02 | -0.31% | 7.2876 | 7.2957 | 7.2635 | 0 |
27 Mar 2024 | 7.2876 | -0.01 | -0.10% | 7.2948 | 7.3055 | 7.266 | 0 |
26 Mar 2024 | 7.2951 | 0.04 | 0.57% | 7.2553 | 7.3031 | 7.2517 | 0 |
25 Mar 2024 | 7.2536 | 0.00 | 0.00% | 7.2536 | 7.2536 | 7.2536 | 0 |
24 Mar 2024 | 7.2536 | 0.00 | 0.00% | 7.2536 | 7.2536 | 7.2536 | 0 |
23 Mar 2024 | 7.2536 | -0.03 | -0.42% | 7.2847 | 7.287 | 7.2375 | 0 |
22 Mar 2024 | 7.2845 | -0.01 | -0.12% | 7.2931 | 7.3179 | 7.2666 | 0 |
21 Mar 2024 | 7.2931 | 0.09 | 1.31% | 7.1988 | 7.2969 | 7.1949 | 0 |
20 Mar 2024 | 7.1986 | 0.00 | -0.02% | 7.1999 | 7.2287 | 7.1642 | 0 |