BRLZAR

BRL vs ZAR Historical Data - BRLZAR

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs South African Rand BRLZAR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 3.16109 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.16109 3.16109 3.16109
more quote information »

BRLZAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLZAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 3.16109 0.00 0.0% 3.16109 3.16109 3.16109 0
26 Nov 2022 3.16109 -0.04 -1.15% 3.19815 3.22819 3.15549 0
25 Nov 2022 3.19788 0.03 0.9% 3.1668 3.21039 3.15553 0
24 Nov 2022 3.16949 -0.05 -1.6% 3.21363 3.21973 3.14973 0
23 Nov 2022 3.22101 -0.04 -1.17% 3.25854 3.26841 3.19959 0
22 Nov 2022 3.25912 0.05 1.72% 3.21224 3.27779 3.21224 0
21 Nov 2022 3.20416 0.00 0.0% 3.20416 3.20416 3.20416 0
20 Nov 2022 3.20416 0.00 0.0% 3.20416 3.20416 3.20416 0
19 Nov 2022 3.20416 0.00 0.02% 3.20358 3.24472 3.1798 0
18 Nov 2022 3.2035 0.01 0.27% 3.19459 3.23895 3.15686 0
17 Nov 2022 3.1949 -0.05 -1.53% 3.24593 3.26664 3.19417 0
16 Nov 2022 3.24467 0.00 -0.01% 3.24621 3.26764 3.2104 0
15 Nov 2022 3.24501 0.01 0.22% 3.23482 3.29555 3.23192 0
14 Nov 2022 3.23787 0.00 0.0% 3.23787 3.23787 3.23787 0
13 Nov 2022 3.23787 0.00 0.0% 3.23787 3.24577 3.22808 0
12 Nov 2022 3.23797 -0.01 -0.45% 3.25227 3.29074 3.19768 0
11 Nov 2022 3.25259 -0.17 -5.03% 3.42435 3.43936 3.21716 0
10 Nov 2022 3.42488 -0.02 -0.54% 3.44407 3.46744 3.42185 0
09 Nov 2022 3.44347 0.01 0.17% 3.43677 3.45451 3.39998 0
08 Nov 2022 3.43749 -0.12 -3.4% 3.55175 3.56765 3.42342 0
07 Nov 2022 3.55863 0.03 0.79% 3.55863 3.55863 3.53065 0
06 Nov 2022 3.53065 -0.01 -0.28% 3.54877 3.54877 3.53065 0
05 Nov 2022 3.54046 -0.06 -1.59% 3.59711 3.58976 3.52437 0
04 Nov 2022 3.59753 0.05 1.29% 3.5501 3.6129 3.53591 0
03 Nov 2022 3.5518 0.01 0.34% 3.53833 3.55398 3.49966 0
02 Nov 2022 3.53963 0.00 0.0% 3.54139 3.57928 3.48461 0
01 Nov 2022 3.53967 0.12 3.48% 3.43051 3.56291 3.3986 0
31 Oct 2022 3.42075 0.00 0.0% 3.42075 3.42075 3.42075 0
30 Oct 2022 3.42075 0.00 0.0% 3.42075 3.42075 3.42075 0
29 Oct 2022 3.42075 0.05 1.58% 3.36768 3.436 3.35697 0
28 Oct 2022 3.36762 0.04 1.16% 3.33007 3.42488 3.32341 0
Your Recent History
FX
BRLZAR
BRL vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 18:55:05