Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs South African Rand | BRLZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0135 | 0.37% | 3.69608 | 11:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.69608 | 3.69608 | 3.69608 | 3.68255 |
BRLZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65404 | 3.75146 | 3.64251 | 0.00 | 0 | 0.042 | 1.15% |
| 1 Month | 3.79135 | 3.79135 | 3.58194 | 0.00 | 0 | -0.0953 | -2.51% |
| 3 Months | 3.7729 | 3.91232 | 3.58194 | 0.00 | 0 | -0.0768 | -2.04% |
| 6 Months | 3.83201 | 3.91232 | 3.58194 | 0.00 | 0 | -0.1359 | -3.55% |
| 1 Year | 3.62578 | 3.95699 | 1.12682 | 0.00 | 0 | 0.0703 | 1.94% |
| 3 Years | 2.60653 | 12.75512 | 1.12682 | 0.00 | 0 | 1.09 | 41.80% |
| 5 Years | 3.6584 | 244.44427 | 1.12682 | 0.00 | 0 | 0.0377 | 1.03% |
BRLZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.68255 | -0.05 | -1.33% | 3.75146 | 3.75146 | 3.67836 | 0 |
| 25 Apr 2024 | 3.73235 | 0.01 | 0.20% | 3.71814 | 3.74485 | 3.71759 | 0 |
| 24 Apr 2024 | 3.72503 | 0.01 | 0.31% | 3.68503 | 3.73528 | 3.68503 | 0 |
| 23 Apr 2024 | 3.71336 | 0.04 | 1.19% | 3.64513 | 3.71336 | 3.64513 | 0 |
| 22 Apr 2024 | 3.66976 | 0.00 | 0.00% | 3.66976 | 3.66976 | 3.66976 | 0 |
| 21 Apr 2024 | 3.66976 | 0.00 | 0.00% | 3.66976 | 3.66976 | 3.66976 | 0 |
| 20 Apr 2024 | 3.66976 | 0.02 | 0.57% | 3.65404 | 3.67722 | 3.64251 | 0 |
| 19 Apr 2024 | 3.64899 | 0.04 | 1.18% | 3.6098 | 3.65641 | 3.6098 | 0 |
| 18 Apr 2024 | 3.60632 | -0.01 | -0.21% | 3.67213 | 3.67213 | 3.58194 | 0 |
| 17 Apr 2024 | 3.61384 | -0.05 | -1.29% | 3.70101 | 3.70101 | 3.59994 | 0 |
| 16 Apr 2024 | 3.66119 | -0.03 | -0.80% | 3.7089 | 3.7146 | 3.64185 | 0 |
| 15 Apr 2024 | 3.69077 | 0.00 | 0.00% | 3.69077 | 3.69077 | 3.69077 | 0 |
| 14 Apr 2024 | 3.69077 | 0.00 | 0.00% | 3.69077 | 3.69077 | 3.69077 | 0 |
| 13 Apr 2024 | 3.69077 | 0.01 | 0.27% | 3.69389 | 3.69389 | 3.66441 | 0 |
| 12 Apr 2024 | 3.68096 | -0.02 | -0.44% | 3.70703 | 3.71988 | 3.6785 | 0 |
| 11 Apr 2024 | 3.69727 | 0.01 | 0.27% | 3.66717 | 3.71394 | 3.66717 | 0 |
| 10 Apr 2024 | 3.68724 | 0.00 | 0.01% | 3.68475 | 3.70273 | 3.67563 | 0 |
| 09 Apr 2024 | 3.68702 | -0.01 | -0.23% | 3.70229 | 3.70692 | 3.65942 | 0 |
| 08 Apr 2024 | 3.69564 | 0.02 | 0.50% | 3.69564 | 3.69564 | 3.67731 | 0 |
| 07 Apr 2024 | 3.67731 | -0.02 | -0.59% | 3.67731 | 3.69926 | 3.67731 | 0 |
| 06 Apr 2024 | 3.69926 | -0.01 | -0.28% | 3.7072 | 3.7078 | 3.67628 | 0 |
| 05 Apr 2024 | 3.70981 | 0.01 | 0.16% | 3.70662 | 3.73006 | 3.6893 | 0 |
| 04 Apr 2024 | 3.70384 | -0.01 | -0.19% | 3.7272 | 3.7272 | 3.68191 | 0 |
| 03 Apr 2024 | 3.71089 | -0.07 | -1.80% | 3.74679 | 3.77906 | 3.70652 | 0 |
| 02 Apr 2024 | 3.77906 | -0.01 | -0.32% | 3.77906 | 3.77906 | 3.77906 | 0 |
| 01 Apr 2024 | 3.79135 | 0.00 | 0.00% | 3.79135 | 3.79135 | 3.79135 | 0 |
| 31 Mar 2024 | 3.79135 | 0.01 | 0.14% | 3.79135 | 3.79135 | 3.78586 | 0 |
| 30 Mar 2024 | 3.78586 | 0.01 | 0.24% | 3.79135 | 3.79135 | 3.78586 | 0 |
| 29 Mar 2024 | 3.77683 | -0.02 | -0.46% | 3.80661 | 3.82818 | 3.77419 | 0 |
| 28 Mar 2024 | 3.79417 | -0.02 | -0.45% | 3.80612 | 3.81278 | 3.78838 | 0 |
| 27 Mar 2024 | 3.81136 | 0.01 | 0.29% | 3.77997 | 3.81185 | 3.77997 | 0 |
