We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045825 | 0.458053586622 | 1.0004288 | 1.0092842 | 0.9845282 | 0 | 0 | FX |
| 4 | 0.0107381 | 1.07999491488 | 0.9942732 | 1.0092842 | 0.9845282 | 0 | 0 | FX |
| 12 | 0.0041109 | 0.410720187543 | 1.0009004 | 1.0092842 | 0.9845282 | 0 | 0 | FX |
| 26 | -0.0035813 | -0.355078948626 | 1.0085926 | 1.0092842 | 0.9845282 | 0 | 0 | FX |
| 52 | 0.0154261 | 1.55884505953 | 0.9895852 | 1.0092842 | 0.9845282 | 0 | 0 | FX |
| 156 | 0.0053183 | 0.53199332195 | 0.999693 | 1.0226623 | 0.9805061 | 0 | 0 | FX |
| 260 | 0.0062016 | 0.620899056147 | 0.9988097 | 1.0226623 | 0.9805061 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713420 | 1.000167 | -0.01 | -0.90 | 1.0068309 | 1.0068309 | 1.000167 | 0 |
| 1738627020 | 1.0092842 | 0.02 | 2.51 | 0.9866919 | 1.0092842 | 0.9866919 | 0 |
| 1738540620 | 0.9845282 | -0.015879 | -1.59 | 0.9987443 | 0.9987443 | 0.9845282 | 0 |
| 1738454220 | 1.0004069 | 0 | 0.00 | 1.0004069 | 1.0004069 | 1.0004069 | 0 |
| 1738367820 | 1.0004069 | -0 | -0.02 | 0.9997903 | 1.0004069 | 0.9997903 | 0 |
| 1738281420 | 1.0005987 | 0 | 0.12 | 1.0017277 | 1.0017277 | 1.0005987 | 0 |
| 1738195020 | 0.999353 | 0.0001091 | 0.01 | 1.0004287 | 1.000827 | 0.999353 | 0 |
| 1738108620 | 0.9992439 | -0.000767 | -0.08 | 0.9929052 | 0.9992439 | 0.9929052 | 0 |
| 1738022220 | 1.000011 | 0 | 0.03 | 0.9978987 | 1.000011 | 0.9978987 | 0 |
| 1737935820 | 0.9997393 | 0 | 0.00 | 0.9997393 | 0.9997393 | 0.9997393 | 0 |
| 1737849420 | 0.9997393 | 0 | 0.00 | 0.9997393 | 0.9997393 | 0.9997393 | 0 |
| 1737763020 | 0.9997393 | 0.0002324 | 0.02 | 1.001343 | 1.001343 | 0.9997393 | 0 |
| 1737676620 | 0.9995069 | -0.000347 | -0.03 | 0.9963006 | 0.9995069 | 0.9963006 | 0 |
| 1737590220 | 0.9998534 | -0.000216 | -0.02 | 1.0054791 | 1.0054791 | 0.9998534 | 0 |
| 1737503820 | 1.0000697 | 0 | 0.06 | 1.0043652 | 1.0043652 | 1.0000697 | 0 |
| 1737417420 | 0.9995084 | -0.000586 | -0.06 | 0.9986972 | 0.9995084 | 0.9986972 | 0 |
| 1737331020 | 1.0000946 | 0 | 0.00 | 1.0000946 | 1.0000946 | 1.0000946 | 0 |
| 1737244620 | 1.0000946 | 0 | 0.03 | 1.0000946 | 1.0000946 | 0.9997744 | 0 |
| 1737158220 | 0.9997744 | 0.0003502 | 0.04 | 1.0016109 | 1.0016109 | 0.9997744 | 0 |
| 1737071820 | 0.9994242 | -0.000777 | -0.08 | 0.9989394 | 0.9994242 | 0.9989394 | 0 |
| 1736985420 | 1.0002015 | 0 | 0.13 | 1.0045523 | 1.0045523 | 1.0002015 | 0 |
| 1736899020 | 0.9989152 | -0.00072 | -0.07 | 1.0052847 | 1.0052847 | 0.9989152 | 0 |
| 1736812620 | 0.9996351 | 0.0040058 | 0.40 | 0.9942314 | 0.9996351 | 0.9942314 | 0 |
| 1736726220 | 0.9956293 | 0 | 0.00 | 0.9956293 | 0.9956293 | 0.9956293 | 0 |
| 1736639820 | 0.9956293 | -0.004407 | -0.44 | 0.9956293 | 1.0000364 | 0.9956293 | 0 |
| 1736553420 | 1.0000364 | 0 | 0.00 | 1.0000364 | 1.0000364 | 1.0000364 | 0 |
| 1736467020 | 0.9999976 | 0.0011846 | 0.12 | 1.0015415 | 1.0015415 | 0.9999976 | 0 |
| 1736380620 | 0.998813 | -0.000838 | -0.08 | 0.9942732 | 0.998813 | 0.9942733 | 0 |
| 1736294220 | 0.9996514 | 0.0005563 | 0.06 | 0.9961397 | 0.9996514 | 0.9961397 | 0 |
| 1736207820 | 0.9990951 | -0.002553 | -0.25 | 1.0014154 | 1.0014154 | 0.9990951 | 0 |
| 1736121420 | 1.0016485 | 0 | 0.00 | 1.0016485 | 1.0016485 | 1.0016485 | 0 |
| 1736035020 | 1.0016485 | 0 | 0.19 | 1.0016485 | 1.0016485 | 0.9997742 | 0 |
| 1735948620 | 0.9997742 | -0.000204 | -0.02 | 0.9938125 | 0.9997742 | 0.9938125 | 0 |
| 1735862220 | 0.9999781 | -1.4E-5 | -0.00 | 0.9999781 | 0.9999923 | 0.9999781 | 0 |
| 1735775820 | 0.9999923 | -0.000699 | -0.07 | 0.9999923 | 0.9999923 | 0.9999923 | 0 |
| 1735689420 | 1.0006909 | 0 | 0.00 | 1.0006909 | 1.0006909 | 1.0006909 | 0 |
| 1735603020 | 1.0006909 | 0 | 0.18 | 0.9987516 | 1.0006909 | 0.9987516 | 0 |
| 1735516620 | 0.9988474 | 0 | 0.00 | 0.9988474 | 0.9988474 | 0.9988474 | 0 |
| 1735430220 | 0.9988474 | -0.001126 | -0.11 | 0.9988474 | 0.9999731 | 0.9988474 | 0 |
| 1735343760 | 0.9999731 | -0.00166 | -0.17 | 0.9999731 | 1.0016327 | 0.9999731 | 0 |
| 1735257420 | 1.0016327 | 0 | 0.00 | 1.0016327 | 1.0016327 | 1.0016327 | 0 |
| 1735171020 | 1.0016327 | 0 | 0.10 | 1.0010073 | 1.0016327 | 1.0010073 | 0 |
| 1735084620 | 1.000637 | 0 | 0.18 | 1.0003145 | 1.000637 | 1.0003145 | 0 |
| 1734998220 | 0.9988625 | -0.005176 | -0.52 | 1.0042892 | 1.0042892 | 0.9988625 | 0 |
| 1734911820 | 1.0040389 | 0 | 0.00 | 1.0040389 | 1.0040389 | 1.0040389 | 0 |
| 1734825420 | 1.0040389 | 0 | 0.37 | 1.0040389 | 1.0040389 | 1.0002907 | 0 |
| 1734739020 | 1.0002907 | 0 | 0.05 | 0.9961427 | 1.0002907 | 0.9961427 | 0 |
| 1734652620 | 0.9998145 | -0.000182 | -0.02 | 0.9887788 | 0.9998145 | 0.9887788 | 0 |
| 1734566220 | 0.9999968 | -0.000133 | -0.01 | 1.0011407 | 1.0011407 | 0.9999968 | 0 |
| 1734479820 | 1.0001303 | -0 | -0.05 | 1.0029519 | 1.0029519 | 0.9999587 | 0 |
| 1734393420 | 1.0006164 | -0 | -0.12 | 1.0029191 | 1.0029191 | 1.0006164 | 0 |
| 1734307020 | 1.0018083 | 0 | 0.13 | 1.0018083 | 1.0018083 | 1.0018083 | 0 |
| 1734220620 | 1.0004926 | 0 | 0.00 | 1.0004926 | 1.0004926 | 1.0004926 | 0 |
| 1734134220 | 1.0004926 | 0 | 0.10 | 0.9965687 | 1.0004926 | 0.9963878 | 0 |
| 1734047820 | 0.9994445 | -0.001676 | -0.17 | 1.0002823 | 1.0002823 | 0.9994445 | 0 |
| 1733961420 | 1.0011201 | 0 | 0.16 | 1.0003955 | 1.0011201 | 1.0003955 | 0 |
| 1733875020 | 0.9995029 | 0.0009352 | 0.09 | 0.9982271 | 0.9995029 | 0.9985488 | 0 |
| 1733788620 | 0.9985677 | -0.001226 | -0.12 | 0.9967234 | 0.9994193 | 0.9967234 | 0 |
| 1733702220 | 0.9997933 | 0 | 0.00 | 0.9997933 | 0.9997933 | 0.9997933 | 0 |
| 1733615820 | 0.9997933 | 0 | 0.00 | 0.9997933 | 0.9997933 | 0.9997933 | 0 |
| 1733529420 | 0.9997933 | 0.0003852 | 0.04 | 1.0031289 | 1.0031289 | 0.9997933 | 0 |
| 1733443020 | 0.9994081 | 4.0E-5 | 0.00 | 1.0007012 | 1.0007012 | 0.9994081 | 0 |
| 1733356620 | 0.9993685 | -1.1E-5 | -0.00 | 0.9984381 | 0.9993685 | 0.9984381 | 0 |
| 1733270220 | 0.999379 | -0.001112 | -0.11 | 0.9967655 | 0.999379 | 0.9967655 | 0 |
| 1733183820 | 1.0004909 | -0 | -0.14 | 0.9969243 | 1.0004909 | 0.9969244 | 0 |
| 1733097420 | 1.00189 | 0 | 0.00 | 1.00189 | 1.00189 | 1.00189 | 0 |
| 1733011020 | 1.00189 | 0 | 0.25 | 1.00189 | 1.00189 | 0.9993811 | 0 |
| 1732924620 | 0.9993811 | -0.000815 | -0.08 | 1.0009871 | 1.0009871 | 0.9993811 | 0 |
| 1732838220 | 1.0001956 | 0 | 0.07 | 1.0029223 | 1.0029223 | 1.0001956 | 0 |
| 1732751820 | 0.999536 | -0.003486 | -0.35 | 0.997533 | 0.999536 | 0.997533 | 0 |
| 1732665420 | 1.0030216 | 0 | 0.32 | 0.9975922 | 1.0030216 | 0.9975922 | 0 |
| 1732579020 | 0.9998203 | -0.000465 | -0.05 | 1.0058532 | 1.0058532 | 0.9998203 | 0 |
| 1732492620 | 1.0002851 | 0 | 0.00 | 1.0002851 | 1.0002851 | 1.0002851 | 0 |
| 1732406220 | 1.0002851 | 0 | 0.10 | 1.0002851 | 1.0002851 | 0.9992771 | 0 |
| 1732319820 | 0.9992771 | -0.00091 | -0.09 | 0.9954765 | 0.9992771 | 0.9954765 | 0 |
| 1732233420 | 1.0001868 | 0 | 0.03 | 0.9991581 | 1.0001868 | 0.9991817 | 0 |
| 1732147020 | 0.9999208 | -9.0E-6 | -0.00 | 1.0036371 | 1.0036371 | 0.9999208 | 0 |
| 1732060620 | 0.9999303 | -0.004667 | -0.46 | 1.004901 | 1.004901 | 0.9999303 | 0 |
| 1731974220 | 1.0045975 | 0.01 | 0.76 | 0.9967393 | 1.0045975 | 0.9967393 | 0 |
| 1731887820 | 0.9970655 | 0 | 0.00 | 0.9970655 | 0.9970655 | 0.9970655 | 0 |
| 1731801420 | 0.9970655 | -0.002345 | -0.23 | 0.9970655 | 0.9970655 | 0.9970655 | 0 |
| 1731715020 | 0.9994103 | -0.000748 | -0.07 | 1.0003101 | 1.0003101 | 0.9994103 | 0 |
| 1731628620 | 1.0001581 | 0 | 0.09 | 0.9923441 | 1.0001581 | 0.9919117 | 0 |
| 1731542220 | 0.9992818 | -0.000178 | -0.02 | 1.0009004 | 1.0009004 | 0.9992818 | 0 |
| 1731455820 | 0.9994595 | -0.000387 | -0.04 | 0.9986409 | 0.9994595 | 0.9986409 | 0 |
| 1731369420 | 0.9998461 | 0.0054144 | 0.54 | 0.9941025 | 0.9998461 | 0.9941025 | 0 |
| 1731283020 | 0.9944317 | -0.005054 | -0.51 | 0.9944317 | 0.9944317 | 0.9944317 | 0 |
| 1731196620 | 0.9994857 | 0 | 0.00 | 0.9994857 | 0.9994857 | 0.9994857 | 0 |
| 1731110220 | 0.9994857 | -0.000817 | -0.08 | 1.0026635 | 1.0026635 | 0.9994857 | 0 |
| 1731023820 | 1.0003025 | 0 | 0.02 | 1.0009719 | 1.0009719 | 1.0003025 | 0 |
| 1730937420 | 1.0001034 | 0 | 0.03 | 1.0001034 | 1.0001034 | 0.999766 | 0 |
| 1730851020 | 0.9997659 | 0.0003113 | 0.03 | 0.9997659 | 0.9997659 | 0.9994546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
