Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Bahamian Dollar vs United States Dollar | BSDUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9976 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9976 | 0.9976 | 0.9976 | 0.9976 |
BSDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00225 | 1.00516 | 0.9976 | 0.00 | 0 | -0.0047 | -0.47% |
| 1 Month | 1.00139 | 1.00623 | 0.9888 | 0.00 | 0 | -0.0038 | -0.38% |
| 3 Months | 0.9998 | 1.00845 | 0.9888 | 0.00 | 0 | -0.0022 | -0.22% |
| 6 Months | 1.00192 | 1.01422 | 0.9888 | 0.00 | 0 | -0.0044 | -0.43% |
| 1 Year | 1.00008 | 1.01422 | 0.0065 | 0.00 | 0 | -0.0025 | -0.25% |
| 3 Years | 0.999 | 1.02266 | 0.0065 | 0.00 | 0 | -0.0014 | -0.14% |
| 5 Years | 0.9998 | 1.02266 | 0.0065 | 0.00 | 0 | -0.0022 | -0.22% |
BSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.9976 | -0.0024 | -0.24% | 1.00027 | 1.00059 | 0.9976 | 0 |
| 26 Apr 2024 | 0.9999 | 0.00 | 0.00% | 1.00148 | 1.00148 | 0.9999 | 0 |
| 25 Apr 2024 | 0.9999 | -0.0013 | -0.13% | 1.00516 | 1.00516 | 0.9999 | 0 |
| 24 Apr 2024 | 1.00124 | 0.00 | 0.21% | 1.00077 | 1.00124 | 1.00077 | 0 |
| 23 Apr 2024 | 0.9991 | -0.0031 | -0.31% | 1.0007 | 1.0007 | 0.9991 | 0 |
| 22 Apr 2024 | 1.00225 | 0.00 | 0.00% | 1.00225 | 1.00225 | 1.00225 | 0 |
| 21 Apr 2024 | 1.00225 | 0.00 | 0.23% | 1.00225 | 1.00225 | 1.00 | 0 |
| 20 Apr 2024 | 1.00 | -0.0003 | -0.03% | 0.9965 | 1.00 | 0.9965 | 0 |
| 19 Apr 2024 | 1.00028 | 0.00 | -0.25% | 1.00296 | 1.00296 | 1.00028 | 0 |
| 18 Apr 2024 | 1.0028 | 0.00 | 0.23% | 0.9997 | 1.0028 | 0.9997 | 0 |
| 17 Apr 2024 | 1.00053 | 0.00 | 0.00% | 0.9963 | 1.00053 | 0.9963 | 0 |
| 16 Apr 2024 | 1.00051 | 0.00 | -0.19% | 0.9999 | 1.00051 | 1.00033 | 0 |
| 15 Apr 2024 | 1.00244 | 0.00 | 0.19% | 1.00244 | 1.00244 | 1.00244 | 0 |
| 14 Apr 2024 | 1.00052 | 0.00 | 0.00% | 1.00052 | 1.00052 | 1.00052 | 0 |
| 13 Apr 2024 | 1.00052 | 0.00 | 0.04% | 0.9997 | 1.00052 | 0.9997 | 0 |
| 12 Apr 2024 | 1.00009 | 0.00 | 0.01% | 0.9888 | 1.00009 | 0.9888 | 0 |
| 11 Apr 2024 | 1.00 | -0.0001 | -0.01% | 0.999 | 1.00 | 0.999 | 0 |
| 10 Apr 2024 | 1.0001 | 0.00 | -0.27% | 1.00252 | 1.00252 | 1.0001 | 0 |
| 09 Apr 2024 | 1.00277 | 0.00 | 0.22% | 0.9994 | 1.00277 | 0.9994 | 0 |
| 08 Apr 2024 | 1.0006 | 0.00 | -0.09% | 1.0006 | 1.00147 | 1.0006 | 0 |
| 07 Apr 2024 | 1.00147 | 0.00 | 0.00% | 1.00147 | 1.00147 | 1.00147 | 0 |
| 06 Apr 2024 | 1.00147 | 0.00 | 0.12% | 0.9983 | 1.00147 | 0.9983 | 0 |
| 05 Apr 2024 | 1.00024 | 0.00 | -0.04% | 1.00623 | 1.00623 | 1.00024 | 0 |
| 04 Apr 2024 | 1.00066 | 0.00 | 0.06% | 1.00221 | 1.00221 | 1.00066 | 0 |
| 03 Apr 2024 | 1.00004 | 0.00 | -0.04% | 1.00009 | 1.00048 | 1.00004 | 0 |
| 02 Apr 2024 | 1.00048 | 0.00 | -0.09% | 1.00048 | 1.00048 | 1.00048 | 0 |
| 01 Apr 2024 | 1.00139 | 0.00 | 0.00% | 1.00139 | 1.00139 | 1.00139 | 0 |
| 31 Mar 2024 | 1.00139 | 0.00 | 0.13% | 1.00139 | 1.00139 | 1.00009 | 0 |
| 30 Mar 2024 | 1.00009 | 0.00 | -0.02% | 0.9993 | 1.00009 | 0.9992 | 0 |
| 29 Mar 2024 | 1.00029 | 0.00 | 0.05% | 0.9998 | 1.00029 | 0.9998 | 0 |
| 28 Mar 2024 | 0.9998 | 0.00 | 0.00% | 0.997 | 0.9998 | 0.9976 | 0 |
