ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Botswana Pula vs United States Dollar

Botswana Pula vs United States Dollar (BWPUSD)

0.0754
0.0004
( 0.59% )
Updated: 23:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00048160.6430945453140.07488790.07536950.074209800FX
40.00017240.2292641604530.07519710.07545530.074209800FX
120.00109231.470572396370.07427720.07682240.074209800FX
260.00200732.73615022450.07336220.07682240.072283900FX
520.00123471.665479639790.07413480.07682240.069989900FX
156-0.0121496-13.88222685110.08751910.08830580.069989900FX
260-0.0164251-17.89331834330.09179460.09482320.069989900FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17310238200.07492880.0007190.970.07427490.07492880.07427490
17309374200.0742098-0.000982-1.310.07420980.07519190.07420980
17308510200.07519190.00013260.180.07519190.07519190.07505930
17307646200.07505930.00015520.210.07503310.07505930.07500770
17306782200.074904100.000.07490410.07490410.07490410
17305918200.07490410.00010670.140.07490410.07490410.07479740
17305054200.0747974-5.2E-5-0.070.07488780.07488780.07479740
17304190200.07484940.00010260.140.07494860.07494860.07484940
17303326200.07474680.00025070.340.07468550.07474680.07465930
17302462200.0744961-2.0E-6-0.000.07443240.07449610.07443240
17301598200.0744984-0.00016-0.210.07449840.07465840.07449840
17300734200.07465848.0E-60.010.07465840.07465840.07465080
17299869600.074650800.000.07465080.07465080.07465080
17299006200.07465084.9E-50.070.07476490.07480830.07465080
17298142200.0746015-0.00037-0.490.07503670.07503670.07460150
17297278200.0749726.9E-50.090.07468220.0749720.07468220
17296414200.0749033-7.0E-5-0.090.07474310.07490330.07474310
17295550200.0749728-0.000254-0.340.07514680.07514680.07497280
17294686200.07522700.000.0752270.0752270.0752270
17293822200.0752270.00022550.300.0752270.0752270.07500150
17292958200.07500150.00027610.370.07446540.07500150.07446540
17292094200.0747254-0.000298-0.400.07482450.07482450.07472540
17291230200.07502358.4E-50.110.07484090.07502350.07484090
17290366200.0749392-0.000253-0.340.07511750.07511750.07493920
17289502200.0751919-0.000263-0.350.07525510.07525510.07519190
17288638200.07545530.00013960.190.07545530.07545530.07545530
17287774200.075315700.000.07531570.07531570.07531570
17286910200.07531570.00013590.180.07519710.07531570.07519710
17286046200.07517987.5E-50.100.0749350.07517980.0749350
17285182200.0751048-0.000333-0.440.07538680.07538680.07510480
17284318200.0754375-0.00021-0.280.07572410.07572410.07543750
17283454200.07564790.00034920.460.07521640.07564790.07521640
17282590200.07529872.0E-70.000.07529870.07529870.07529870
17281726200.075298500.000.07529850.07529870.07529850
17280862200.0752985-0.000248-0.330.07555160.07563360.07529850
17279998200.0755468-0.000345-0.450.07567220.07567220.07554680
17279134200.0758922-0.000782-1.020.07646430.07646430.07589220
17278270200.0766744-0.000148-0.190.0764140.07667440.07645140
17277406200.07682240.00030640.400.07655890.07682240.07655890
17276542200.07651600.000.0765160.0765160.0765160
17275677600.07651600.000.0765160.0765160.0765160
17274813600.0765166.7E-50.090.07656230.07656230.0765160
17273950200.07644920.00042770.560.07606240.07644920.07606240
17273086200.0760215-6.3E-5-0.080.07655560.07655570.07602150
17272222200.07608447.3E-50.100.07591120.07608440.07591120
17271358200.07601130.00023470.310.07565120.07601130.07565120
17270494200.075776600.000.07577660.07577660.07577660
17269630200.07577660.00014270.190.07577660.07577660.07577660
17268766200.0756339-0.000273-0.360.07594310.07594310.07563390
17267902200.0759070.00022510.300.07538250.0759070.07538250
17267038200.07568190.00030080.400.07545770.07568190.07540010
17266174200.0753811-4.0E-5-0.050.0754630.07548650.07538110
17265310200.07542090.00036810.490.07515070.07542090.07515070
17264446200.0750528-9.9E-5-0.130.07513750.07513750.07505280
17263582200.075151800.000.07515180.07515180.07515180
17262718200.07515180.0005780.780.07505240.07515180.07505240
17261854200.0745738-0.000408-0.540.07467740.07467740.07457380
17260990200.07498160.00015050.200.07472160.07498160.07472160
17260126200.07483114.9E-50.070.07474350.07483110.07474350
17259262200.0747818-0.000439-0.580.07514360.07514360.07478180
17258398200.075220600.000.07522060.07522070.07522060
17257534200.0752206-7.5E-5-0.100.07522060.07529560.07522060
17256670200.07529564.9E-50.070.07525660.07529560.07525660
17255806200.07524710.00025260.340.07498610.07524710.07498610
17254942200.07499450.0002650.350.07479520.07499450.07476570
17254078200.0747295-0.000132-0.180.07481870.07481870.07472950
17253214200.0748613-0.000597-0.790.07528060.07528060.07486130
17252350200.07545800.000.0754580.0754580.0754580
17251486200.07545800.000.0754580.0754580.0754580
17250622200.0754580.00025760.340.07529390.0754580.07529390
17249758200.07520049.0E-60.010.07525240.07540180.07520040
17248894200.0751913-7.0E-5-0.090.07534940.07534940.07519130
17248030200.0752617-0.000136-0.180.07533470.07533470.07526170
17247166200.0753982-5.8E-5-0.080.075350.07539820.075350
17246302200.075456300.000.07545630.07545630.07545630
17245438200.07545630.0006250.840.07545630.07545630.07483130
17244574200.0748313-1.9E-5-0.030.07473040.07483130.07473040
17243710200.0748507-0.000201-0.270.07526150.07526150.07485070
17242846200.0750516-0.000246-0.330.07542020.07542020.07505160
17241982200.07529780.00039730.530.07521240.07530120.07512570
17241118200.0749005-8.8E-5-0.120.07495310.07495310.07490050
17240254200.074988400.000.07498840.07498840.07498840
17239390200.074988400.000.07498840.07498840.07498840
17238526200.07498840.00073590.990.07427720.07498840.07427720
17237662200.0742525-0.000255-0.340.07442370.07451670.07425250
17236798200.07450780.00042820.580.07452330.07452330.07450780
17235934200.07407969.0E-50.120.07402940.07407960.07402940
17235070200.07398916.6E-50.090.07386240.07398910.07385890
17234206200.07392300.000.0739230.0739230.0739230
17233342200.0739238.5E-50.120.0739230.0739230.07383840
17232478200.07383840.00016970.230.0735790.07384890.0735790
17231614200.0736687-0.000154-0.210.07387670.07387670.07366870