Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Botswana Pula vs United States Dollar | BWPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0725 | 0.0725 | 0.0725 | 0.0725 |
BWPUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0721 | 0.0727 | 0.0721 | 0.00 | 0 | 0.0004 | 0.59% |
1 Month | 0.0729 | 0.0738 | 0.072 | 0.00 | 0 | -0.0004 | -0.52% |
3 Months | 0.0733 | 0.0739 | 0.072 | 0.00 | 0 | -0.0009 | -1.18% |
6 Months | 0.0727 | 0.075 | 0.072 | 0.00 | 0 | -0.0002 | -0.30% |
1 Year | 0.0758 | 0.077 | 0.072 | 0.00 | 0 | -0.0033 | -4.34% |
3 Years | 0.0926 | 0.0948 | 0.072 | 0.00 | 0 | -0.0201 | -21.70% |
5 Years | 0.0931 | 0.0948 | 0.072 | 0.00 | 0 | -0.0206 | -22.17% |
BWPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
27 Apr 2024 | 0.0725 | 0.00 | 0.03% | 0.0725 | 0.0727 | 0.0725 | 0 |
26 Apr 2024 | 0.0725 | 0.0004 | 0.49% | 0.0722 | 0.0725 | 0.0722 | 0 |
25 Apr 2024 | 0.0721 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0721 | 0 |
24 Apr 2024 | 0.0721 | -0.0001 | -0.07% | 0.0723 | 0.0723 | 0.0721 | 0 |
23 Apr 2024 | 0.0721 | 0.0001 | 0.20% | 0.0721 | 0.0721 | 0.0721 | 0 |
22 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
21 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
20 Apr 2024 | 0.072 | -0.0004 | -0.58% | 0.0722 | 0.0722 | 0.072 | 0 |
19 Apr 2024 | 0.0724 | -0.0001 | -0.18% | 0.0726 | 0.0726 | 0.0724 | 0 |
18 Apr 2024 | 0.0726 | 0.0002 | 0.23% | 0.0723 | 0.0726 | 0.0723 | 0 |
17 Apr 2024 | 0.0724 | -0.0002 | -0.21% | 0.0722 | 0.0724 | 0.0722 | 0 |
16 Apr 2024 | 0.0725 | -0.0004 | -0.48% | 0.0728 | 0.0729 | 0.0725 | 0 |
15 Apr 2024 | 0.0729 | 0.00 | 0.00% | 0.0729 | 0.0729 | 0.0729 | 0 |
14 Apr 2024 | 0.0729 | 0.00 | 0.00% | 0.0729 | 0.0729 | 0.0729 | 0 |
13 Apr 2024 | 0.0729 | -0.00 | -0.02% | 0.0729 | 0.0729 | 0.0729 | 0 |
12 Apr 2024 | 0.0729 | -0.0007 | -0.94% | 0.0728 | 0.0729 | 0.0728 | 0 |
11 Apr 2024 | 0.0736 | -0.0002 | -0.21% | 0.0737 | 0.0737 | 0.0736 | 0 |
10 Apr 2024 | 0.0738 | 0.0001 | 0.07% | 0.0737 | 0.0738 | 0.0737 | 0 |
09 Apr 2024 | 0.0737 | 0.0002 | 0.22% | 0.0735 | 0.0737 | 0.0735 | 0 |
08 Apr 2024 | 0.0735 | -0.0001 | -0.09% | 0.0735 | 0.0736 | 0.0735 | 0 |
07 Apr 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0.0736 | 0 |
06 Apr 2024 | 0.0736 | 0.00 | 0.05% | 0.0734 | 0.0736 | 0.0734 | 0 |
05 Apr 2024 | 0.0736 | 0.0005 | 0.71% | 0.0735 | 0.0736 | 0.0735 | 0 |
04 Apr 2024 | 0.0731 | 0.00 | 0.00% | 0.0732 | 0.0732 | 0.0731 | 0 |
03 Apr 2024 | 0.0731 | 0.0003 | 0.37% | 0.0731 | 0.0731 | 0.0728 | 0 |
02 Apr 2024 | 0.0728 | -0.0001 | -0.09% | 0.0728 | 0.0728 | 0.0728 | 0 |
01 Apr 2024 | 0.0729 | 0.00 | 0.00% | 0.0729 | 0.0729 | 0.0729 | 0 |
31 Mar 2024 | 0.0729 | 0.0001 | 0.13% | 0.0729 | 0.0729 | 0.0728 | 0 |
30 Mar 2024 | 0.0728 | 0.0001 | 0.18% | 0.0726 | 0.0728 | 0.0725 | 0 |
29 Mar 2024 | 0.0726 | -0.0003 | -0.44% | 0.0729 | 0.0729 | 0.0726 | 0 |