Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Botswana Pula vs CFA Franc BCEAO | BWPXOF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -1.34 | -3.00% | 43.28321 | 21:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.07572 | 43.07572 | 43.28321 | 44.61989 |
BWPXOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.32441 | 44.61989 | 43.07572 | 0.00 | 0 | -1.04 | -2.35% |
| 1 Month | 44.59259 | 44.88245 | 43.07572 | 0.00 | 0 | -1.31 | -2.94% |
| 3 Months | 44.58956 | 44.88245 | 43.07572 | 0.00 | 0 | -1.31 | -2.93% |
| 6 Months | 45.57472 | 45.58739 | 43.07572 | 0.00 | 0 | -2.29 | -5.03% |
| 1 Year | 45.09211 | 45.64449 | 43.07572 | 0.00 | 0 | -1.81 | -4.01% |
| 3 Years | 49.98415 | 52.70932 | 43.07572 | 0.00 | 0 | -6.70 | -13.41% |
| 5 Years | 54.645 | 55.585 | 43.07572 | 0.00 | 0 | -11.36 | -20.79% |
BWPXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 44.61989 | 0.00 | 0.00% | 44.61989 | 44.61989 | 44.61989 | 0 |
| 30 Apr 2024 | 44.61989 | 0.20 | 0.45% | 44.42046 | 44.61989 | 44.42046 | 0 |
| 29 Apr 2024 | 44.42046 | 0.00 | 0.00% | 44.42046 | 44.42046 | 44.42046 | 0 |
| 28 Apr 2024 | 44.42046 | 0.00 | 0.00% | 44.42046 | 44.42046 | 44.42046 | 0 |
| 27 Apr 2024 | 44.42046 | 0.11 | 0.24% | 44.31244 | 44.42046 | 44.31244 | 0 |
| 26 Apr 2024 | 44.31244 | 0.06 | 0.14% | 44.24966 | 44.31244 | 44.24966 | 0 |
| 25 Apr 2024 | 44.24966 | -0.07 | -0.17% | 44.32441 | 44.32441 | 44.24966 | 0 |
| 24 Apr 2024 | 44.32441 | -0.14 | -0.32% | 44.46563 | 44.46563 | 44.32441 | 0 |
| 23 Apr 2024 | 44.46563 | 0.11 | 0.24% | 44.35738 | 44.46563 | 44.35738 | 0 |
| 22 Apr 2024 | 44.35738 | 0.00 | 0.00% | 44.35738 | 44.35738 | 44.35738 | 0 |
| 21 Apr 2024 | 44.35738 | 0.00 | 0.00% | 44.35738 | 44.35738 | 44.35738 | 0 |
| 20 Apr 2024 | 44.35738 | -0.13 | -0.28% | 44.48372 | 44.48372 | 44.35738 | 0 |
| 19 Apr 2024 | 44.48372 | -0.12 | -0.28% | 44.60775 | 44.60775 | 44.48372 | 0 |
| 18 Apr 2024 | 44.60775 | -0.05 | -0.12% | 44.66242 | 44.66242 | 44.60775 | 0 |
| 17 Apr 2024 | 44.66242 | 0.04 | 0.09% | 44.62293 | 44.66242 | 44.62293 | 0 |
| 16 Apr 2024 | 44.62293 | -0.26 | -0.58% | 44.88245 | 44.88245 | 44.62293 | 0 |
| 15 Apr 2024 | 44.88245 | 0.00 | 0.00% | 44.88245 | 44.88245 | 44.88245 | 0 |
| 14 Apr 2024 | 44.88245 | 0.00 | 0.00% | 44.88245 | 44.88245 | 44.88245 | 0 |
| 13 Apr 2024 | 44.88245 | 0.32 | 0.71% | 44.56532 | 44.88245 | 44.56532 | 0 |
| 12 Apr 2024 | 44.56532 | 0.13 | 0.29% | 44.43551 | 44.56532 | 44.43551 | 0 |
| 11 Apr 2024 | 44.43551 | -0.07 | -0.16% | 44.50787 | 44.50787 | 44.43551 | 0 |
| 10 Apr 2024 | 44.50787 | 0.00 | 0.00% | 44.50787 | 44.50787 | 44.50787 | 0 |
| 09 Apr 2024 | 44.50787 | 0.01 | 0.02% | 44.49881 | 44.50787 | 44.49881 | 0 |
| 08 Apr 2024 | 44.49881 | 0.00 | 0.00% | 44.49881 | 44.49881 | 44.49881 | 0 |
| 07 Apr 2024 | 44.49881 | 0.00 | 0.00% | 44.49881 | 44.49881 | 44.49881 | 0 |
| 06 Apr 2024 | 44.49881 | 0.07 | 0.16% | 44.42648 | 44.49881 | 44.42648 | 0 |
| 05 Apr 2024 | 44.42648 | -0.01 | -0.03% | 44.43852 | 44.43852 | 44.42648 | 0 |
| 04 Apr 2024 | 44.43852 | -0.15 | -0.35% | 44.59259 | 44.59259 | 44.43852 | 0 |
| 03 Apr 2024 | 44.59259 | 0.35 | 0.80% | 44.59259 | 44.59259 | 44.23773 | 0 |
| 02 Apr 2024 | 44.23773 | 0.00 | 0.00% | 44.23773 | 44.23773 | 44.23773 | 0 |
| 01 Apr 2024 | 44.23773 | 0.00 | 0.00% | 44.23773 | 44.23773 | 44.23773 | 0 |
| 31 Mar 2024 | 44.23773 | 0.00 | 0.00% | 44.23773 | 44.23773 | 44.23773 | 0 |
