We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0267291 | 2.03156781131 | 1.3156883 | 1.3451303 | 1.3129268 | 0 | 0 | FX |
| 4 | 0.0223511 | 1.6931801077 | 1.3200663 | 1.3451303 | 1.2981711 | 0 | 0 | FX |
| 12 | 0.0210188 | 1.59064796951 | 1.3213986 | 1.3451303 | 1.2977948 | 0 | 0 | FX |
| 26 | 0.0054181 | 0.405243293695 | 1.3369993 | 1.3959248 | 1.2977948 | 0 | 0 | FX |
| 52 | -0.0345344 | -2.5080325978 | 1.3769518 | 1.4101176 | 1.2977948 | 0 | 0 | FX |
| 156 | 0.0015535 | 0.115858141904 | 1.3408639 | 1.4554709 | 0.3067075 | 0 | 0 | FX |
| 260 | 0.0104839 | 0.78711887643 | 1.3319335 | 1.5893842 | 0.3067075 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734998220 | 1.3416604 | 0.01 | 0.92 | 1.3294144 | 1.3451302 | 1.3277807 | 0 |
| 1734911820 | 1.3294395 | 0 | 0.03 | 1.3290067 | 1.3307087 | 1.3278011 | 0 |
| 1734825420 | 1.3290067 | 0 | 0.11 | 1.3275332 | 1.3299519 | 1.3275332 | 0 |
| 1734739020 | 1.3275332 | -0 | -0.32 | 1.331733 | 1.3360152 | 1.3183666 | 0 |
| 1734652620 | 1.3317937 | 0.01 | 0.57 | 1.3245422 | 1.3356193 | 1.3209553 | 0 |
| 1734566220 | 1.324284 | -0 | -0.07 | 1.3249696 | 1.3273725 | 1.3201688 | 0 |
| 1734479820 | 1.3252054 | 0.01 | 0.73 | 1.3157696 | 1.3321534 | 1.3129268 | 0 |
| 1734393420 | 1.3156309 | 0 | 0.23 | 1.3142818 | 1.3170987 | 1.3117764 | 0 |
| 1734307020 | 1.312574 | 0 | 0.00 | 1.312574 | 1.312574 | 1.312574 | 0 |
| 1734220620 | 1.312574 | 0 | 0.00 | 1.312574 | 1.312574 | 1.312574 | 0 |
| 1734134220 | 1.312574 | -0 | -0.09 | 1.3131276 | 1.3269812 | 1.3069607 | 0 |
| 1734047820 | 1.3137615 | 0.01 | 0.68 | 1.3048694 | 1.3164986 | 1.2981711 | 0 |
| 1733961420 | 1.3049301 | -0.01 | -0.60 | 1.3128557 | 1.3152095 | 1.3020281 | 0 |
| 1733875020 | 1.3128557 | 0 | 0.17 | 1.3108683 | 1.3185759 | 1.3109224 | 0 |
| 1733788620 | 1.310604 | -0.01 | -0.85 | 1.3221997 | 1.3206078 | 1.3078696 | 0 |
| 1733702220 | 1.3218505 | 0 | 0.01 | 1.3217302 | 1.3227089 | 1.320471 | 0 |
| 1733615820 | 1.3217302 | 0 | 0.02 | 1.3214802 | 1.3227089 | 1.3214802 | 0 |
| 1733529420 | 1.3214802 | -0.01 | -0.57 | 1.3291563 | 1.3314618 | 1.3187267 | 0 |
| 1733443020 | 1.3290142 | -0 | -0.13 | 1.330818 | 1.3321848 | 1.322844 | 0 |
| 1733356620 | 1.3307887 | 0 | 0.35 | 1.3259132 | 1.3316371 | 1.3252142 | 0 |
| 1733270220 | 1.3261204 | 0 | 0.17 | 1.3239159 | 1.3300895 | 1.3207458 | 0 |
| 1733183820 | 1.3238947 | -0 | -0.30 | 1.3292042 | 1.3318137 | 1.3213057 | 0 |
| 1733097420 | 1.3278331 | -0 | -0.14 | 1.329476 | 1.3328647 | 1.3249161 | 0 |
| 1733011020 | 1.3296708 | 0 | 0.01 | 1.329476 | 1.3296708 | 1.329476 | 0 |
| 1732924620 | 1.329476 | 0 | 0.26 | 1.3261388 | 1.3306488 | 1.3214945 | 0 |
| 1732838220 | 1.3260695 | -0.01 | -0.72 | 1.3359344 | 1.3383399 | 1.3248733 | 0 |
| 1732751820 | 1.3356313 | 0 | 0.36 | 1.3312532 | 1.3402009 | 1.3240409 | 0 |
| 1732665420 | 1.3308366 | 0.01 | 0.75 | 1.3204561 | 1.3330105 | 1.3234527 | 0 |
| 1732579020 | 1.3209548 | -0.01 | -0.42 | 1.3265216 | 1.3321101 | 1.3182662 | 0 |
| 1732492620 | 1.326502 | 0 | 0.00 | 1.326502 | 1.326502 | 1.326502 | 0 |
| 1732406220 | 1.326502 | 0 | 0.00 | 1.326502 | 1.326502 | 1.326502 | 0 |
| 1732319820 | 1.326502 | 0.01 | 0.49 | 1.3204016 | 1.3284997 | 1.3043642 | 0 |
| 1732233420 | 1.3200668 | -0.01 | -0.40 | 1.3253731 | 1.328606 | 1.3179222 | 0 |
| 1732147020 | 1.3254168 | -0.01 | -0.51 | 1.3310379 | 1.3344293 | 1.3202122 | 0 |
| 1732060620 | 1.3321631 | 0.01 | 0.74 | 1.3225707 | 1.3338131 | 1.3200542 | 0 |
| 1731974220 | 1.3223399 | -0 | -0.18 | 1.324965 | 1.3285872 | 1.3178564 | 0 |
| 1731887820 | 1.3246642 | -0 | -0.06 | 1.325437 | 1.328565 | 1.3187206 | 0 |
| 1731801420 | 1.325437 | 0 | 0.00 | 1.3258298 | 1.3258298 | 1.325437 | 0 |
| 1731715020 | 1.325437 | -0.01 | -0.48 | 1.331894 | 1.3355351 | 1.3240259 | 0 |
| 1731628620 | 1.3318414 | -0 | -0.20 | 1.3344537 | 1.3400412 | 1.3278073 | 0 |
| 1731542220 | 1.3345073 | 0 | 0.24 | 1.3313158 | 1.3368186 | 1.3190337 | 0 |
| 1731455820 | 1.3313033 | -0 | -0.02 | 1.3313197 | 1.340335 | 1.3248435 | 0 |
| 1731369420 | 1.331504 | 0.01 | 0.84 | 1.3205768 | 1.3338101 | 1.3160795 | 0 |
| 1731283020 | 1.3204775 | 0 | 0.06 | 1.3186886 | 1.3211054 | 1.3178926 | 0 |
| 1731196620 | 1.3196386 | 0 | 0.00 | 1.3196386 | 1.3196386 | 1.3196386 | 0 |
| 1731110220 | 1.3196386 | 0.02 | 1.47 | 1.3005308 | 1.321648 | 1.301891 | 0 |
| 1731023820 | 1.3004991 | -0.01 | -1.06 | 1.3142335 | 1.3098295 | 1.2977948 | 0 |
| 1730937420 | 1.3144962 | 0 | 0.13 | 1.3127811 | 1.3196777 | 1.3051034 | 0 |
| 1730851020 | 1.3127783 | 0 | 0.15 | 1.3101403 | 1.3143024 | 1.3053158 | 0 |
| 1730764620 | 1.3108119 | -0.01 | -0.49 | 1.3165407 | 1.3173742 | 1.3100306 | 0 |
| 1730678220 | 1.3172444 | 0 | 0.01 | 1.3166535 | 1.3173676 | 1.3126956 | 0 |
| 1730591820 | 1.3170555 | 0 | 0.03 | 1.3166535 | 1.3170555 | 1.3166535 | 0 |
| 1730505420 | 1.3166535 | -0 | -0.15 | 1.3184304 | 1.3214201 | 1.3110279 | 0 |
| 1730419020 | 1.3186218 | -0.01 | -0.45 | 1.3244678 | 1.3324438 | 1.3166689 | 0 |
| 1730332620 | 1.3246427 | 0.01 | 0.47 | 1.3184764 | 1.3284565 | 1.3115066 | 0 |
| 1730246220 | 1.3184243 | 0 | 0.06 | 1.3174884 | 1.3212048 | 1.3136946 | 0 |
| 1730159820 | 1.3175978 | -0 | -0.03 | 1.3180429 | 1.3307905 | 1.3157575 | 0 |
| 1730073420 | 1.3180015 | 0 | 0.04 | 1.3174763 | 1.320427 | 1.3148317 | 0 |
| 1729986960 | 1.3174763 | 0 | 0.00 | 1.3174763 | 1.3174763 | 1.3174763 | 0 |
| 1729900620 | 1.3174763 | -0 | -0.24 | 1.3207091 | 1.3240156 | 1.3155482 | 0 |
| 1729814220 | 1.3206244 | -0.01 | -0.98 | 1.3337475 | 1.3352917 | 1.3181845 | 0 |
| 1729727820 | 1.3337176 | 0.02 | 1.84 | 1.3095618 | 1.3394923 | 1.307415 | 0 |
| 1729641420 | 1.309606 | -0.01 | -0.51 | 1.3164274 | 1.3173488 | 1.3083378 | 0 |
| 1729555020 | 1.3163794 | -0.01 | -0.45 | 1.3223765 | 1.3253903 | 1.315219 | 0 |
| 1729468620 | 1.3222894 | -0 | -0.01 | 1.3223718 | 1.323464 | 1.3184518 | 0 |
| 1729382220 | 1.3223718 | -0 | -0.06 | 1.3224343 | 1.3231717 | 1.3223718 | 0 |
| 1729295820 | 1.3231717 | 0.01 | 0.61 | 1.3151048 | 1.3238824 | 1.3086891 | 0 |
| 1729209420 | 1.3151739 | -0 | -0.37 | 1.3201721 | 1.3276008 | 1.3145076 | 0 |
| 1729123020 | 1.3200692 | -0 | -0.08 | 1.3211686 | 1.3232839 | 1.314174 | 0 |
| 1729036620 | 1.3211153 | 0 | 0.22 | 1.3184364 | 1.325717 | 1.3169979 | 0 |
| 1728950220 | 1.318179 | 0 | 0.29 | 1.3142293 | 1.3215645 | 1.3108406 | 0 |
| 1728863820 | 1.3143078 | 0 | 0.23 | 1.3112464 | 1.3153751 | 1.3095741 | 0 |
| 1728777420 | 1.3112464 | 0 | 0.00 | 1.3112464 | 1.3112464 | 1.3112464 | 0 |
| 1728691020 | 1.3112464 | -0.01 | -0.45 | 1.3171062 | 1.3182105 | 1.3092335 | 0 |
| 1728604620 | 1.317132 | -0.01 | -0.43 | 1.3228941 | 1.3274214 | 1.3136419 | 0 |
| 1728518220 | 1.3228475 | -0 | -0.24 | 1.3259055 | 1.3292008 | 1.3207036 | 0 |
| 1728431820 | 1.3260618 | 0.01 | 0.77 | 1.3156867 | 1.3285714 | 1.3151366 | 0 |
| 1728345420 | 1.3158825 | 0 | 0.06 | 1.3149975 | 1.320546 | 1.3051922 | 0 |
| 1728259020 | 1.3151143 | -0 | -0.11 | 1.3165859 | 1.3165859 | 1.314119 | 0 |
| 1728172620 | 1.3165859 | 0 | 0.00 | 1.3154795 | 1.3165859 | 1.3154795 | 0 |
| 1728086220 | 1.3165859 | -0.01 | -0.38 | 1.3215626 | 1.3245248 | 1.3126245 | 0 |
| 1727999820 | 1.3216406 | 0.01 | 0.61 | 1.3137995 | 1.3258057 | 1.3066439 | 0 |
| 1727913420 | 1.3136315 | -0.02 | -1.32 | 1.3306953 | 1.3354185 | 1.3103725 | 0 |
| 1727827020 | 1.331217 | 0.01 | 0.74 | 1.3213986 | 1.3349136 | 1.31513 | 0 |
| 1727740620 | 1.321378 | 0.01 | 0.94 | 1.3088117 | 1.3224521 | 1.3034201 | 0 |
| 1727654220 | 1.3090731 | -0 | -0.05 | 1.3097227 | 1.3113786 | 1.3070451 | 0 |
| 1727567760 | 1.3097227 | 0 | 0.00 | 1.3097227 | 1.3097227 | 1.3097227 | 0 |
| 1727481360 | 1.3097227 | -0.01 | -0.56 | 1.3171682 | 1.3194835 | 1.306156 | 0 |
| 1727395020 | 1.3170633 | 0 | 0.28 | 1.3133531 | 1.322038 | 1.3039308 | 0 |
| 1727308620 | 1.3134132 | -0.01 | -0.59 | 1.3210285 | 1.3285273 | 1.3077579 | 0 |
| 1727222220 | 1.3211451 | 0 | 0.25 | 1.3177914 | 1.3238189 | 1.3131219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
