We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001347 | 0.0307210903592 | 0.438461 | 0.4385957 | 0.4335354 | 0 | 0 | FX |
| 4 | -0.0238225 | -5.15172196942 | 0.4624182 | 0.4624182 | 0.4335354 | 0 | 0 | FX |
| 12 | -0.0414809 | -8.64047529082 | 0.4800766 | 0.4858647 | 0.4335354 | 0 | 0 | FX |
| 26 | -0.0199822 | -4.3574276039 | 0.4585779 | 0.4885724 | 0.4335354 | 0 | 0 | FX |
| 52 | -0.0241008 | -5.2087707601 | 0.4626965 | 0.4885724 | 0.4335354 | 0 | 0 | FX |
| 156 | -0.0256051 | -5.51595344084 | 0.4642008 | 11.2267 | 0.4335354 | 0 | 0 | FX |
| 260 | -0.0029255 | -0.662595589974 | 0.4415212 | 11.2267 | 0.4022696 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.4385957 | 0 | 0.00 | 0.4385957 | 0.4385957 | 0.4385957 | 0 |
| 1745625420 | 0.4385957 | 0.0009027 | 0.21 | 0.437693 | 0.4385957 | 0.437693 | 0 |
| 1745539020 | 0.437693 | 0.0008799 | 0.20 | 0.4368131 | 0.437693 | 0.4368131 | 0 |
| 1745452620 | 0.4368131 | 0.0032777 | 0.76 | 0.4335354 | 0.4368131 | 0.4335354 | 0 |
| 1745366220 | 0.4335354 | -0.004926 | -1.12 | 0.4335354 | 0.438461 | 0.4335354 | 0 |
| 1745279820 | 0.438461 | 0 | 0.00 | 0.438461 | 0.438461 | 0.438461 | 0 |
| 1745193420 | 0.438461 | 0 | 0.00 | 0.438461 | 0.438461 | 0.438461 | 0 |
| 1745107020 | 0.438461 | -7.7E-5 | -0.02 | 0.438461 | 0.438461 | 0.438461 | 0 |
| 1745020620 | 0.4385379 | 0 | 0.00 | 0.4385379 | 0.4385379 | 0.4385379 | 0 |
| 1744934220 | 0.4385379 | 0 | 0.00 | 0.4385379 | 0.4385379 | 0.4385379 | 0 |
| 1744847820 | 0.4385379 | -0.000501 | -0.11 | 0.4385379 | 0.4390388 | 0.4385379 | 0 |
| 1744761420 | 0.4390388 | 0.0016523 | 0.38 | 0.4390388 | 0.4390388 | 0.4373865 | 0 |
| 1744675020 | 0.4373865 | -0.001961 | -0.45 | 0.4373865 | 0.4393475 | 0.4373865 | 0 |
| 1744588620 | 0.4393475 | 0 | 0.00 | 0.4393475 | 0.4393475 | 0.4393475 | 0 |
| 1744502220 | 0.4393475 | -0.010196 | -2.27 | 0.4393475 | 0.4393475 | 0.4393475 | 0 |
| 1744415820 | 0.4495439 | 0 | 0.00 | 0.4495439 | 0.4495439 | 0.4495439 | 0 |
| 1744329420 | 0.4495439 | -0.001888 | -0.42 | 0.4514322 | 0.4514322 | 0.4495439 | 0 |
| 1744243020 | 0.4514322 | -0.004385 | -0.96 | 0.4558173 | 0.4558173 | 0.4514322 | 0 |
| 1744156620 | 0.4558173 | 0.0013058 | 0.29 | 0.4545115 | 0.4558173 | 0.4545115 | 0 |
| 1744070220 | 0.4545115 | 0.002957 | 0.65 | 0.4545115 | 0.4545115 | 0.4515545 | 0 |
| 1743983820 | 0.4515545 | 0 | 0.00 | 0.4515545 | 0.4515545 | 0.4515545 | 0 |
| 1743897420 | 0.4515545 | 0 | 0.00 | 0.4515545 | 0.4515545 | 0.4515545 | 0 |
| 1743810960 | 0.4515545 | -0.009882 | -2.14 | 0.4506384 | 0.4515545 | 0.4506384 | 0 |
| 1743724620 | 0.4614361 | 0 | 0.00 | 0.4614361 | 0.4614361 | 0.4614361 | 0 |
| 1743638220 | 0.4614361 | 0.0001491 | 0.03 | 0.461287 | 0.4614361 | 0.461287 | 0 |
| 1743551820 | 0.461287 | 0.0008712 | 0.19 | 0.4604158 | 0.461287 | 0.4604158 | 0 |
| 1743465420 | 0.4604158 | -0.002002 | -0.43 | 0.4624182 | 0.4624182 | 0.4604158 | 0 |
| 1743379020 | 0.4624182 | 0 | 0.00 | 0.4624182 | 0.4624182 | 0.4624182 | 0 |
| 1743292620 | 0.4624182 | 0 | 0.00 | 0.4624182 | 0.4624182 | 0.4624182 | 0 |
| 1743206220 | 0.4624182 | 0.0006623 | 0.14 | 0.4617559 | 0.4624182 | 0.4617559 | 0 |
| 1743119820 | 0.4617559 | 0.0002132 | 0.05 | 0.4615427 | 0.4617559 | 0.4615427 | 0 |
| 1743033420 | 0.4615427 | 0.0011057 | 0.24 | 0.460437 | 0.4615427 | 0.460437 | 0 |
| 1742947020 | 0.460437 | 0.0006355 | 0.14 | 0.4598015 | 0.460437 | 0.4598015 | 0 |
| 1742860620 | 0.4598015 | 0.0007602 | 0.17 | 0.4590413 | 0.4598015 | 0.4590413 | 0 |
| 1742774220 | 0.4590413 | 0 | 0.00 | 0.4590413 | 0.4590413 | 0.4590413 | 0 |
| 1742687820 | 0.4590413 | 0 | 0.00 | 0.4590413 | 0.4590413 | 0.4590413 | 0 |
| 1742601420 | 0.4590413 | -6.3E-5 | -0.01 | 0.4591046 | 0.4591046 | 0.4590413 | 0 |
| 1742515020 | 0.4591046 | 0.002496 | 0.55 | 0.4566086 | 0.4591046 | 0.4566086 | 0 |
| 1742428620 | 0.4566086 | 0.0003126 | 0.07 | 0.456296 | 0.4566086 | 0.456296 | 0 |
| 1742342220 | 0.456296 | -0.000584 | -0.13 | 0.45688 | 0.45688 | 0.456296 | 0 |
| 1742255820 | 0.45688 | -0.00023 | -0.05 | 0.4571098 | 0.4571098 | 0.45688 | 0 |
| 1742169420 | 0.4571098 | 0 | 0.00 | 0.4571098 | 0.4571098 | 0.4571098 | 0 |
| 1742083020 | 0.4571098 | 0 | 0.00 | 0.4571098 | 0.4571098 | 0.4571098 | 0 |
| 1741996620 | 0.4571098 | -0.0017 | -0.37 | 0.4588095 | 0.4588095 | 0.4571098 | 0 |
| 1741910220 | 0.4588095 | 0.0018878 | 0.41 | 0.4569217 | 0.4588095 | 0.4569218 | 0 |
| 1741823820 | 0.4569217 | 0.0001461 | 0.03 | 0.4567756 | 0.4569217 | 0.4567756 | 0 |
| 1741737420 | 0.4567756 | -0.002266 | -0.49 | 0.4590413 | 0.4590413 | 0.4567756 | 0 |
| 1741651020 | 0.4590413 | -6.3E-5 | -0.01 | 0.4591046 | 0.4591046 | 0.4590413 | 0 |
| 1741564620 | 0.4591046 | 0 | 0.00 | 0.4591046 | 0.4591046 | 0.4591046 | 0 |
| 1741478220 | 0.4591046 | 0 | 0.00 | 0.4591046 | 0.4591046 | 0.4591046 | 0 |
| 1741391820 | 0.4591046 | -0.002119 | -0.46 | 0.4612232 | 0.4612232 | 0.4591046 | 0 |
| 1741305420 | 0.4612232 | -0.005231 | -1.12 | 0.4664539 | 0.4664539 | 0.4612232 | 0 |
| 1741219020 | 0.4664539 | -0.005953 | -1.26 | 0.4724068 | 0.4724068 | 0.4664539 | 0 |
| 1741132620 | 0.4724068 | -0.004145 | -0.87 | 0.4765514 | 0.4765514 | 0.4724068 | 0 |
| 1741046220 | 0.4765514 | -0.002467 | -0.52 | 0.4790182 | 0.4790182 | 0.4765514 | 0 |
| 1740959820 | 0.4790182 | 0 | 0.00 | 0.4790182 | 0.4790182 | 0.4790182 | 0 |
| 1740873420 | 0.4790182 | 0 | 0.00 | 0.4790182 | 0.4790182 | 0.4790182 | 0 |
| 1740787020 | 0.4790182 | 0.0035324 | 0.74 | 0.4754858 | 0.4790182 | 0.4754858 | 0 |
| 1740700620 | 0.4754858 | 0.0007228 | 0.15 | 0.474763 | 0.4754858 | 0.474763 | 0 |
| 1740614220 | 0.474763 | -0.000113 | -0.02 | 0.4748758 | 0.4748758 | 0.474763 | 0 |
| 1740527820 | 0.4748758 | -0.00095 | -0.20 | 0.4758254 | 0.4758254 | 0.4748758 | 0 |
| 1740441420 | 0.4758254 | 4.5E-5 | 0.01 | 0.4757801 | 0.4758254 | 0.4757801 | 0 |
| 1740355020 | 0.4757801 | 0 | 0.00 | 0.4757801 | 0.4757801 | 0.4757801 | 0 |
| 1740268620 | 0.4757801 | 0 | 0.00 | 0.4757801 | 0.4757801 | 0.4757801 | 0 |
| 1740182220 | 0.4757801 | -0.001408 | -0.30 | 0.4771885 | 0.4771885 | 0.4757801 | 0 |
| 1740095820 | 0.4771885 | -0.000639 | -0.13 | 0.4778273 | 0.4778273 | 0.4771885 | 0 |
| 1740009420 | 0.4778273 | 0.0017526 | 0.37 | 0.4760747 | 0.4778273 | 0.4760747 | 0 |
| 1739923020 | 0.4760747 | 0.0008602 | 0.18 | 0.4752145 | 0.4760747 | 0.4752145 | 0 |
| 1739836620 | 0.4752145 | -0.000634 | -0.13 | 0.475848 | 0.475848 | 0.4752145 | 0 |
| 1739750220 | 0.475848 | 0 | 0.00 | 0.475848 | 0.475848 | 0.475848 | 0 |
| 1739663820 | 0.475848 | 0 | 0.00 | 0.475848 | 0.475848 | 0.475848 | 0 |
| 1739577420 | 0.475848 | -0.002964 | -0.62 | 0.4788117 | 0.4788117 | 0.475848 | 0 |
| 1739491020 | 0.4788117 | -0.001288 | -0.27 | 0.4800997 | 0.4800997 | 0.4788117 | 0 |
| 1739404620 | 0.4800997 | -0.00248 | -0.51 | 0.4825802 | 0.4825802 | 0.4800997 | 0 |
| 1739318220 | 0.4825802 | -7.0E-5 | -0.01 | 0.4826501 | 0.4826501 | 0.4825802 | 0 |
| 1739231820 | 0.4826501 | 0.0028731 | 0.60 | 0.479777 | 0.4826501 | 0.479777 | 0 |
| 1739145420 | 0.479777 | 0 | 0.00 | 0.479777 | 0.479777 | 0.479777 | 0 |
| 1739059020 | 0.479777 | 0 | 0.00 | 0.479777 | 0.479777 | 0.479777 | 0 |
| 1738972620 | 0.479777 | -0.000946 | -0.20 | 0.4807232 | 0.4807232 | 0.479777 | 0 |
| 1738886220 | 0.4807232 | 0.0024386 | 0.51 | 0.4782846 | 0.4807232 | 0.4782846 | 0 |
| 1738799820 | 0.4782846 | -0.004272 | -0.89 | 0.4825569 | 0.4825569 | 0.4782846 | 0 |
| 1738713420 | 0.4825569 | -0.003308 | -0.68 | 0.4858647 | 0.4858647 | 0.4825569 | 0 |
| 1738627020 | 0.4858647 | 0.0057881 | 1.21 | 0.4800766 | 0.4858647 | 0.4800766 | 0 |
| 1738540620 | 0.4800766 | 0 | 0.00 | 0.4800766 | 0.4800766 | 0.4800766 | 0 |
| 1738454220 | 0.4800766 | 0 | 0.00 | 0.4800766 | 0.4800766 | 0.4800766 | 0 |
| 1738367820 | 0.4800766 | 0.0007368 | 0.15 | 0.4793398 | 0.4800766 | 0.4793398 | 0 |
| 1738281420 | 0.4793398 | 0.0004593 | 0.10 | 0.4788805 | 0.4793398 | 0.4788805 | 0 |
| 1738195020 | 0.4788805 | 0.0009847 | 0.21 | 0.4778958 | 0.4788805 | 0.4778958 | 0 |
| 1738108620 | 0.4778958 | 0.0041006 | 0.87 | 0.4737952 | 0.4778958 | 0.4737952 | 0 |
| 1738022220 | 0.4737952 | -0.001239 | -0.26 | 0.4750338 | 0.4750338 | 0.4737952 | 0 |
| 1737935820 | 0.4750338 | 0 | 0.00 | 0.4750338 | 0.4750338 | 0.4750338 | 0 |
| 1737849420 | 0.4750338 | 0 | 0.00 | 0.4750338 | 0.4750338 | 0.4750338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
