Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Australian Dollar | CADAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.02% | 1.12734 | 17:42:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.12776 | 1.1265 | 1.1288 | 1.12755 |
CADAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12266 | 1.1311 | 1.11558 | 0.00 | 0 | 0.0047 | 0.42% |
| 1 Month | 1.12481 | 1.13897 | 1.1098 | 0.00 | 0 | 0.0025 | 0.22% |
| 3 Months | 1.12435 | 1.1461 | 1.1098 | 0.00 | 0 | 0.003 | 0.27% |
| 6 Months | 1.1511 | 1.1587 | 1.0985 | 0.00 | 0 | -0.0238 | -2.06% |
| 1 Year | 1.1144 | 1.1676 | 1.0871 | 0.00 | 0 | 0.0129 | 1.16% |
| 3 Years | 1.03369 | 1.17633 | 1.02478 | 0.00 | 0 | 0.0936 | 9.06% |
| 5 Years | 1.04421 | 1.22908 | 0.9469 | 0.00 | 0 | 0.0831 | 7.96% |
CADAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.12755 | 0.00 | -0.07% | 1.12841 | 1.1296 | 1.1255 | 0 |
| 17 Apr 2024 | 1.12835 | 0.00 | 0.21% | 1.1261 | 1.1311 | 1.1262 | 0 |
| 16 Apr 2024 | 1.126 | 0.00 | 0.33% | 1.12235 | 1.1264 | 1.1199 | 0 |
| 15 Apr 2024 | 1.12235 | 0.00 | 0.00% | 1.12235 | 1.12235 | 1.12235 | 0 |
| 14 Apr 2024 | 1.12235 | 0.00 | 0.00% | 1.12235 | 1.12235 | 1.12235 | 0 |
| 13 Apr 2024 | 1.12235 | 0.01 | 0.47% | 1.11713 | 1.1242 | 1.1168 | 0 |
| 12 Apr 2024 | 1.11708 | -0.01 | -0.50% | 1.12269 | 1.1221 | 1.11558 | 0 |
| 11 Apr 2024 | 1.12264 | 0.01 | 1.01% | 1.11147 | 1.124 | 1.112 | 0 |
| 10 Apr 2024 | 1.11141 | 0.00 | -0.36% | 1.11552 | 1.1161 | 1.1098 | 0 |
| 09 Apr 2024 | 1.1154 | 0.00 | -0.30% | 1.11886 | 1.1183 | 1.1133 | 0 |
| 08 Apr 2024 | 1.11879 | 0.00 | -0.05% | 1.11938 | 1.11969 | 1.11665 | 0 |
| 07 Apr 2024 | 1.11938 | 0.00 | 0.02% | 1.11938 | 1.11938 | 1.11741 | 0 |
| 06 Apr 2024 | 1.11912 | 0.00 | -0.15% | 1.12078 | 1.1227 | 1.1162 | 0 |
| 05 Apr 2024 | 1.12075 | 0.00 | -0.44% | 1.126 | 1.1246 | 1.1187 | 0 |
| 04 Apr 2024 | 1.12574 | -0.01 | -0.53% | 1.13174 | 1.13293 | 1.1251 | 0 |
| 03 Apr 2024 | 1.13169 | 0.00 | -0.34% | 1.13547 | 1.1355 | 1.1296 | 0 |
| 02 Apr 2024 | 1.13551 | 0.00 | 0.31% | 1.13193 | 1.1369 | 1.1309 | 0 |
| 01 Apr 2024 | 1.13201 | 0.00 | -0.39% | 1.13641 | 1.13641 | 1.13132 | 0 |
| 31 Mar 2024 | 1.13641 | 0.00 | 0.01% | 1.13641 | 1.13641 | 1.13348 | 0 |
| 30 Mar 2024 | 1.13627 | 0.00 | 0.23% | 1.1337 | 1.13897 | 1.13 | 0 |
| 29 Mar 2024 | 1.1337 | 0.01 | 0.46% | 1.12837 | 1.1345 | 1.1275 | 0 |
| 28 Mar 2024 | 1.12854 | 0.00 | 0.22% | 1.12607 | 1.1293 | 1.126 | 0 |
| 27 Mar 2024 | 1.12606 | 0.00 | 0.02% | 1.12582 | 1.1286 | 1.1233 | 0 |
| 26 Mar 2024 | 1.12583 | 0.00 | -0.16% | 1.12755 | 1.128 | 1.1248 | 0 |
| 25 Mar 2024 | 1.12766 | -0.01 | -0.51% | 1.12967 | 1.13436 | 1.12626 | 0 |
| 24 Mar 2024 | 1.1334 | 0.00 | 0.00% | 1.1334 | 1.1334 | 1.1334 | 0 |
| 23 Mar 2024 | 1.1334 | 0.01 | 0.76% | 1.12488 | 1.1345 | 1.125 | 0 |
| 22 Mar 2024 | 1.1249 | 0.00 | 0.02% | 1.1246 | 1.1262 | 1.1194 | 0 |
| 21 Mar 2024 | 1.1247 | 0.00 | -0.37% | 1.1288 | 1.1301 | 1.1241 | 0 |
| 20 Mar 2024 | 1.12887 | 0.00 | 0.18% | 1.12667 | 1.1325 | 1.1259 | 0 |
| 19 Mar 2024 | 1.12681 | 0.00 | 0.08% | 1.12569 | 1.1273 | 1.1232 | 0 |
| 18 Mar 2024 | 1.12591 | 0.00 | 0.00% | 1.12591 | 1.12591 | 1.12591 | 0 |
| 17 Mar 2024 | 1.12591 | 0.00 | 0.00% | 1.12591 | 1.12591 | 1.12591 | 0 |
