Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Bulgarian Lev | CADBGN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0029 | 0.22% | 1.33189 | 13:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.33189 | 1.33189 | 1.33189 | 1.32897 |
CADBGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33809 | 1.33909 | 1.32595 | 0.00 | 0 | -0.0062 | -0.46% |
| 1 Month | 1.32792 | 1.3416 | 1.32308 | 0.00 | 0 | 0.004 | 0.30% |
| 3 Months | 1.34448 | 1.35181 | 1.32056 | 0.00 | 0 | -0.0126 | -0.94% |
| 6 Months | 1.33294 | 1.35229 | 1.29984 | 0.00 | 0 | -0.0011 | -0.08% |
| 1 Year | 1.29629 | 1.38113 | 1.29593 | 0.00 | 0 | 0.0356 | 2.75% |
| 3 Years | 1.32538 | 1.51996 | 0.1166 | 0.00 | 0 | 0.0065 | 0.49% |
| 5 Years | 1.29925 | 12.30831 | 0.1166 | 0.00 | 0 | 0.0326 | 2.51% |
CADBGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.32897 | 0.00 | -0.35% | 1.3337 | 1.33516 | 1.32595 | 0 |
| 03 May 2024 | 1.33367 | 0.00 | -0.15% | 1.33543 | 1.33601 | 1.32913 | 0 |
| 02 May 2024 | 1.33562 | 0.01 | 0.41% | 1.33019 | 1.33757 | 1.33046 | 0 |
| 01 May 2024 | 1.3302 | 0.00 | -0.37% | 1.33494 | 1.33562 | 1.32732 | 0 |
| 30 Apr 2024 | 1.33508 | 0.00 | -0.24% | 1.33826 | 1.33909 | 1.33397 | 0 |
| 29 Apr 2024 | 1.33825 | 0.00 | 0.09% | 1.33699 | 1.33826 | 1.33591 | 0 |
| 28 Apr 2024 | 1.33699 | 0.00 | -0.08% | 1.33699 | 1.33809 | 1.33699 | 0 |
| 27 Apr 2024 | 1.33809 | 0.00 | 0.29% | 1.33474 | 1.33878 | 1.33355 | 0 |
| 26 Apr 2024 | 1.33425 | 0.00 | 0.03% | 1.33404 | 1.33528 | 1.33066 | 0 |
| 25 Apr 2024 | 1.33385 | 0.00 | -0.31% | 1.33786 | 1.3385 | 1.33278 | 0 |
| 24 Apr 2024 | 1.33794 | 0.00 | -0.14% | 1.33995 | 1.3416 | 1.33535 | 0 |
| 23 Apr 2024 | 1.33985 | 0.01 | 0.74% | 1.33404 | 1.34095 | 1.33501 | 0 |
| 22 Apr 2024 | 1.32998 | 0.00 | 0.00% | 1.32998 | 1.32998 | 1.32998 | 0 |
| 21 Apr 2024 | 1.32998 | 0.00 | 0.00% | 1.32998 | 1.32998 | 1.32998 | 0 |
| 20 Apr 2024 | 1.32998 | 0.00 | -0.35% | 1.3345 | 1.33739 | 1.32978 | 0 |
| 19 Apr 2024 | 1.33468 | 0.00 | 0.28% | 1.33104 | 1.33522 | 1.33016 | 0 |
| 18 Apr 2024 | 1.33092 | 0.00 | -0.10% | 1.33232 | 1.33391 | 1.3294 | 0 |
| 17 Apr 2024 | 1.33219 | 0.00 | -0.21% | 1.33499 | 1.3363 | 1.32779 | 0 |
| 16 Apr 2024 | 1.33497 | 0.00 | 0.05% | 1.33185 | 1.33886 | 1.3335 | 0 |
| 15 Apr 2024 | 1.3343 | 0.00 | 0.00% | 1.3343 | 1.3343 | 1.3343 | 0 |
| 14 Apr 2024 | 1.3343 | 0.00 | 0.00% | 1.3343 | 1.3343 | 1.3343 | 0 |
| 13 Apr 2024 | 1.3343 | 0.00 | 0.17% | 1.33215 | 1.33859 | 1.33119 | 0 |
| 12 Apr 2024 | 1.33208 | 0.00 | 0.16% | 1.32993 | 1.33426 | 1.32919 | 0 |
| 11 Apr 2024 | 1.32992 | 0.00 | 0.24% | 1.32698 | 1.33381 | 1.32599 | 0 |
| 10 Apr 2024 | 1.32673 | 0.00 | 0.00% | 1.32681 | 1.32823 | 1.32308 | 0 |
| 09 Apr 2024 | 1.32668 | 0.00 | 0.04% | 1.32621 | 1.33055 | 1.32528 | 0 |
| 08 Apr 2024 | 1.32618 | 0.00 | -0.13% | 1.32656 | 1.32792 | 1.32578 | 0 |
| 07 Apr 2024 | 1.32792 | 0.00 | 0.00% | 1.32792 | 1.32792 | 1.32792 | 0 |
| 06 Apr 2024 | 1.32792 | 0.00 | -0.33% | 1.33227 | 1.33205 | 1.32622 | 0 |
| 05 Apr 2024 | 1.33233 | 0.00 | -0.15% | 1.33438 | 1.33628 | 1.33021 | 0 |
