Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061144 | -0.855397000515 | 0.7148026 | 0.7415579 | 0.7069889 | 0 | 0 | FX |
| 4 | -0.0130152 | -1.80340012254 | 0.7217034 | 0.7415579 | 0.7069889 | 0 | 0 | FX |
| 12 | -0.0339931 | -4.57707767787 | 0.7426813 | 0.7469256 | 0.7069889 | 0 | 0 | FX |
| 26 | -0.0246539 | -3.36185526509 | 0.7333421 | 0.7469256 | 0.7069889 | 0 | 0 | FX |
| 52 | -0.0269159 | -3.65901984505 | 0.7356041 | 0.7610317 | 0.7069889 | 0 | 0 | FX |
| 156 | -0.0829029 | -10.4729449333 | 0.7915911 | 0.8082846 | 0.7069889 | 0 | 0 | FX |
| 260 | -0.0448116 | -5.94712832041 | 0.7534998 | 0.8349436 | 0.6842132 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732579020 | 0.7118257 | -0.00701 | -0.98 | 0.7194168 | 0.7192645 | 0.7099128 | 0 |
| 1732492620 | 0.7188359 | 0 | 0.00 | 0.7188359 | 0.7188359 | 0.7188359 | 0 |
| 1732406220 | 0.7188359 | 0 | 0.00 | 0.7188359 | 0.7188359 | 0.7188359 | 0 |
| 1732319820 | 0.7188359 | 0.0017682 | 0.25 | 0.7168856 | 0.7194813 | 0.7149861 | 0 |
| 1732233420 | 0.7170677 | -0.000498 | -0.07 | 0.7176734 | 0.719582 | 0.717001 | 0 |
| 1732147020 | 0.7175656 | -0.000743 | -0.10 | 0.7183728 | 0.7185943 | 0.7152616 | 0 |
| 1732060620 | 0.7183085 | 0.0033019 | 0.46 | 0.7148995 | 0.7185428 | 0.7141407 | 0 |
| 1731974220 | 0.7150066 | 0.0033653 | 0.47 | 0.7116388 | 0.7158285 | 0.7107483 | 0 |
| 1731887820 | 0.7116413 | 0.0003887 | 0.05 | 0.7120629 | 0.7120629 | 0.7112526 | 0 |
| 1731801420 | 0.7112526 | 0.0003531 | 0.05 | 0.7112526 | 0.7112526 | 0.7112526 | 0 |
| 1731715020 | 0.7108995 | -0.001992 | -0.28 | 0.7128457 | 0.7143595 | 0.7106853 | 0 |
| 1731628620 | 0.7128913 | -0.003525 | -0.49 | 0.7164424 | 0.7163861 | 0.7123139 | 0 |
| 1731542220 | 0.7164168 | -0.002425 | -0.34 | 0.7188004 | 0.7195588 | 0.7157723 | 0 |
| 1731455820 | 0.7188416 | -0.001213 | -0.17 | 0.7200912 | 0.7201947 | 0.7176169 | 0 |
| 1731369420 | 0.720055 | -0.000709 | -0.10 | 0.7206476 | 0.7206373 | 0.7184398 | 0 |
| 1731283020 | 0.7207642 | -0.00214 | -0.30 | 0.7207527 | 0.7215165 | 0.7202595 | 0 |
| 1731196620 | 0.7229039 | 0 | 0.00 | 0.7229039 | 0.7229039 | 0.7229039 | 0 |
| 1731110220 | 0.7229039 | 9.0E-6 | 0.00 | 0.7228301 | 0.7297515 | 0.7196776 | 0 |
| 1731023820 | 0.7228952 | 0.0040046 | 0.56 | 0.7187152 | 0.724206 | 0.721231 | 0 |
| 1730937420 | 0.7188906 | -0.005946 | -0.82 | 0.7245436 | 0.7219789 | 0.7180796 | 0 |
| 1730851020 | 0.724837 | 0.0036995 | 0.51 | 0.7210753 | 0.7252487 | 0.7210235 | 0 |
| 1730764620 | 0.7211375 | 0.0009403 | 0.13 | 0.720117 | 0.7225305 | 0.7185428 | 0 |
| 1730678220 | 0.7201972 | 0.0016544 | 0.23 | 0.7185428 | 0.7203446 | 0.7185428 | 0 |
| 1730591820 | 0.7185428 | 0.0008231 | 0.11 | 0.7185428 | 0.7185428 | 0.7177197 | 0 |
| 1730505420 | 0.7177197 | -0.001726 | -0.24 | 0.7194013 | 0.7247025 | 0.7149046 | 0 |
| 1730419020 | 0.7194452 | -0.001324 | -0.18 | 0.7206917 | 0.7216749 | 0.7188004 | 0 |
| 1730332620 | 0.7207694 | 0.0002357 | 0.03 | 0.7203991 | 0.7214905 | 0.7190066 | 0 |
| 1730246220 | 0.7205337 | -0.001175 | -0.16 | 0.721719 | 0.7224264 | 0.7195743 | 0 |
| 1730159820 | 0.7217086 | 0.0003064 | 0.04 | 0.7214022 | 0.7221244 | 0.7207124 | 0 |
| 1730073420 | 0.7214022 | -0.000192 | -0.03 | 0.7217245 | 0.7220363 | 0.7213088 | 0 |
| 1729986960 | 0.7215944 | 0 | 0.00 | 0.7215944 | 0.7215944 | 0.7215944 | 0 |
| 1729900620 | 0.7215944 | -0.001979 | -0.27 | 0.7235761 | 0.7244232 | 0.721231 | 0 |
| 1729814220 | 0.7235735 | -0.000889 | -0.12 | 0.7244127 | 0.7257737 | 0.7227389 | 0 |
| 1729727820 | 0.7244625 | -0.001064 | -0.15 | 0.7254586 | 0.7255241 | 0.7229995 | 0 |
| 1729641420 | 0.7255268 | 0.000902 | 0.12 | 0.72463 | 0.7257212 | 0.72441 | 0 |
| 1729555020 | 0.7246248 | -0.00177 | -0.24 | 0.7264258 | 0.7261417 | 0.7237303 | 0 |
| 1729468620 | 0.7263943 | 0.0002 | 0.03 | 0.7261943 | 0.7264709 | 0.7259841 | 0 |
| 1729382220 | 0.7261943 | 0.0004206 | 0.06 | 0.7261943 | 0.7261943 | 0.7257737 | 0 |
| 1729295820 | 0.7257737 | -0.000865 | -0.12 | 0.7265996 | 0.7271952 | 0.7255111 | 0 |
| 1729209420 | 0.7266391 | -0.002036 | -0.28 | 0.7287785 | 0.728519 | 0.7262996 | 0 |
| 1729123020 | 0.7286752 | 0.001269 | 0.17 | 0.7274247 | 0.7290991 | 0.7266681 | 0 |
| 1729036620 | 0.7274062 | 0.0011514 | 0.16 | 0.7261943 | 0.7280084 | 0.7242531 | 0 |
| 1728950220 | 0.7262548 | -0.001115 | -0.15 | 0.7273376 | 0.727982 | 0.7260891 | 0 |
| 1728863820 | 0.7273693 | -0.001041 | -0.14 | 0.7286755 | 0.7286755 | 0.7270896 | 0 |
| 1728777420 | 0.7284105 | 0 | 0.00 | 0.7284105 | 0.7284105 | 0.7284105 | 0 |
| 1728691020 | 0.7284105 | -0.000837 | -0.11 | 0.7293114 | 0.730398 | 0.727248 | 0 |
| 1728604620 | 0.7292477 | -0.001979 | -0.27 | 0.7311678 | 0.7314933 | 0.7277231 | 0 |
| 1728518220 | 0.7312265 | -0.002967 | -0.40 | 0.7341396 | 0.7345726 | 0.7306403 | 0 |
| 1728431820 | 0.7341933 | -0.001811 | -0.25 | 0.7360072 | 0.7361612 | 0.7329373 | 0 |
| 1728345420 | 0.7360044 | -0.002195 | -0.30 | 0.7381017 | 0.7383355 | 0.7349253 | 0 |
| 1728259020 | 0.7381995 | -0.000245 | -0.03 | 0.7388264 | 0.7389076 | 0.737955 | 0 |
| 1728172620 | 0.7384442 | 0 | 0.00 | 0.7384442 | 0.7384442 | 0.7384442 | 0 |
| 1728086220 | 0.7384442 | -0.001466 | -0.20 | 0.7398912 | 0.741503 | 0.7374703 | 0 |
| 1727999820 | 0.7399103 | -0.002345 | -0.32 | 0.7421397 | 0.7421892 | 0.7392066 | 0 |
| 1727913420 | 0.742255 | -0.000512 | -0.07 | 0.7428299 | 0.7440814 | 0.741942 | 0 |
| 1727827020 | 0.7427666 | 0.0016994 | 0.23 | 0.7411658 | 0.7436206 | 0.7402983 | 0 |
| 1727740620 | 0.7410672 | -0.000968 | -0.13 | 0.7420354 | 0.7431521 | 0.7404077 | 0 |
| 1727654220 | 0.7420354 | 0.0007517 | 0.10 | 0.7416681 | 0.7422002 | 0.7412837 | 0 |
| 1727567760 | 0.7412837 | 0 | 0.00 | 0.7412837 | 0.7412837 | 0.7412837 | 0 |
| 1727481360 | 0.7412837 | -0.00253 | -0.34 | 0.7438496 | 0.7445678 | 0.7410097 | 0 |
| 1727395020 | 0.7438137 | 0.0003006 | 0.04 | 0.7434552 | 0.7449025 | 0.743097 | 0 |
| 1727308620 | 0.7435131 | -0.003396 | -0.45 | 0.7468977 | 0.7467503 | 0.7418346 | 0 |
| 1727222220 | 0.7469089 | 0.005976 | 0.81 | 0.7409357 | 0.7469256 | 0.7408454 | 0 |
| 1727135820 | 0.7409329 | 0.0019089 | 0.26 | 0.7389532 | 0.7432788 | 0.7380093 | 0 |
| 1727049420 | 0.739024 | 9.0E-5 | 0.01 | 0.7389341 | 0.7393048 | 0.7387707 | 0 |
| 1726963020 | 0.7389341 | 0.0009248 | 0.13 | 0.7389341 | 0.7389341 | 0.7389341 | 0 |
| 1726876620 | 0.7380093 | -0.001034 | -0.14 | 0.7391438 | 0.7413385 | 0.7373579 | 0 |
| 1726790220 | 0.739043 | 0.0025491 | 0.35 | 0.7366941 | 0.7407605 | 0.736816 | 0 |
| 1726703820 | 0.7364939 | -0.001002 | -0.14 | 0.7374446 | 0.7403311 | 0.7357884 | 0 |
| 1726617420 | 0.7374962 | -0.000331 | -0.04 | 0.7378192 | 0.7381914 | 0.7360586 | 0 |
| 1726531020 | 0.7378273 | -0.00047 | -0.06 | 0.7381723 | 0.7389341 | 0.7366535 | 0 |
| 1726444620 | 0.7382974 | 0.0009937 | 0.13 | 0.7378464 | 0.7383355 | 0.7370273 | 0 |
| 1726358220 | 0.7373037 | 0 | 0.00 | 0.7373037 | 0.7373037 | 0.7373037 | 0 |
| 1726271820 | 0.7373037 | -0.001102 | -0.15 | 0.7384551 | 0.7389586 | 0.7370327 | 0 |
| 1726185420 | 0.7384061 | 0.0001305 | 0.02 | 0.7382838 | 0.739043 | 0.736816 | 0 |
| 1726099020 | 0.7382756 | 0.0018385 | 0.25 | 0.7365669 | 0.7389341 | 0.7357884 | 0 |
| 1726012620 | 0.7364371 | -0.002573 | -0.35 | 0.7390866 | 0.7392066 | 0.7360586 | 0 |
| 1725926220 | 0.7390103 | -0.000123 | -0.02 | 0.7391003 | 0.7400331 | 0.7382267 | 0 |
| 1725839820 | 0.7391329 | 0.0004166 | 0.06 | 0.7387163 | 0.7393701 | 0.7382811 | 0 |
| 1725753420 | 0.7387163 | 0.000544 | 0.07 | 0.7387163 | 0.7387163 | 0.7381723 | 0 |
| 1725667020 | 0.7381723 | -0.00436 | -0.59 | 0.7425713 | 0.7444075 | 0.7376835 | 0 |
| 1725580620 | 0.7425328 | 0.0004809 | 0.06 | 0.7419969 | 0.7426566 | 0.7410645 | 0 |
| 1725494220 | 0.7420519 | 0.0019176 | 0.26 | 0.7401562 | 0.742563 | 0.7388797 | 0 |
| 1725407820 | 0.7401343 | -0.002539 | -0.34 | 0.7426841 | 0.7423211 | 0.739043 | 0 |
| 1725321420 | 0.742673 | -0.000314 | -0.04 | 0.743097 | 0.7433725 | 0.7422166 | 0 |
| 1725235020 | 0.7429867 | 0 | 0.00 | 0.7429867 | 0.7429867 | 0.7429867 | 0 |
| 1725148620 | 0.7429867 | 0 | 0.00 | 0.7429867 | 0.7429867 | 0.7429867 | 0 |
| 1725062220 | 0.7429867 | -0.000182 | -0.02 | 0.7431796 | 0.7453935 | 0.7419969 | 0 |
| 1724975820 | 0.7431686 | -0.000692 | -0.09 | 0.7438192 | 0.7453623 | 0.7429867 | 0 |
| 1724889420 | 0.7438606 | -0.001593 | -0.21 | 0.7454592 | 0.7454177 | 0.7431521 | 0 |
| 1724803020 | 0.7454537 | 0.0018965 | 0.26 | 0.7435543 | 0.7458169 | 0.7433174 | 0 |
| 1724716620 | 0.7435572 | 0.0015603 | 0.21 | 0.742093 | 0.744601 | 0.7417773 | 0 |
| 1724630220 | 0.7419969 | -5.5E-5 | -0.01 | 0.7422422 | 0.7424422 | 0.7417169 | 0 |
| 1724543820 | 0.7420519 | 0.0008779 | 0.12 | 0.7420519 | 0.7420519 | 0.741174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
