We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0247991 | 0.489192603479 | 5.0693939 | 5.1134432 | 5.0691625 | 0 | 0 | FX |
| 4 | -0.0482527 | -0.938322012812 | 5.1424457 | 5.3908128 | 5.0513375 | 0 | 0 | FX |
| 12 | -0.0497866 | -0.96786153662 | 5.1439796 | 5.3908128 | 5.0513375 | 0 | 0 | FX |
| 26 | -0.2425344 | -4.54462785564 | 5.3367274 | 5.3908128 | 5.0513375 | 0 | 0 | FX |
| 52 | -0.269007 | -5.01579281026 | 5.3632 | 5.60925 | 4.5958 | 0 | 0 | FX |
| 156 | 0.080693 | 1.60951431136 | 5.0135 | 31.7967 | 4.2568 | 0 | 0 | FX |
| 260 | -0.267307 | -4.98567565047 | 5.3615 | 31.7967 | 4.2568 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 5.0979 | 0 | 0.09 | 5.0935111 | 5.0985292 | 5.0903465 | 0 |
| 1736035020 | 5.0935111 | 0 | 0.00 | 5.0935111 | 5.0940302 | 5.0935111 | 0 |
| 1735948620 | 5.0935111 | -0 | -0.05 | 5.0955952 | 5.1134432 | 5.0696017 | 0 |
| 1735862220 | 5.0958455 | -0.01 | -0.10 | 5.1006169 | 5.1007179 | 5.0806433 | 0 |
| 1735775820 | 5.1011505 | 0 | 0.10 | 5.0993362 | 5.1033087 | 5.0910985 | 0 |
| 1735689420 | 5.0962317 | 0 | 0.00 | 5.0962317 | 5.0962317 | 5.0962317 | 0 |
| 1735603020 | 5.0962317 | 0.03 | 0.53 | 5.0693939 | 5.0977057 | 5.0691625 | 0 |
| 1735516620 | 5.0695038 | 0.01 | 0.13 | 5.063123 | 5.0701438 | 5.0625914 | 0 |
| 1735430220 | 5.063123 | 0 | 0.00 | 5.063123 | 5.063123 | 5.0630051 | 0 |
| 1735343760 | 5.063123 | -0 | -0.08 | 5.0676781 | 5.0822313 | 5.0513375 | 0 |
| 1735257420 | 5.0672068 | -0.02 | -0.39 | 5.0873871 | 5.0904714 | 5.0643095 | 0 |
| 1735171020 | 5.0871419 | 0 | 0.02 | 5.085607 | 5.1065595 | 5.0600562 | 0 |
| 1735084620 | 5.0863151 | 0 | 0.02 | 5.084656 | 5.0982567 | 5.0630617 | 0 |
| 1734998220 | 5.0851697 | -0.3 | -5.66 | 5.0761504 | 5.0913384 | 5.0617773 | 0 |
| 1734911820 | 5.3901031 | 0 | 0.00 | 5.3901031 | 5.3901031 | 5.3901031 | 0 |
| 1734825420 | 5.3901031 | 0.32 | 6.25 | 5.3908128 | 5.3908128 | 5.3901031 | 0 |
| 1734739020 | 5.073226 | -0 | -0.06 | 5.0768061 | 5.0888939 | 5.0664311 | 0 |
| 1734652620 | 5.0761166 | 0.01 | 0.23 | 5.0652657 | 5.095241 | 5.0619895 | 0 |
| 1734566220 | 5.0644737 | -0.03 | -0.55 | 5.0924564 | 5.1004243 | 5.06417 | 0 |
| 1734479820 | 5.0924217 | -0.03 | -0.54 | 5.1214163 | 5.1143993 | 5.0900002 | 0 |
| 1734393420 | 5.1199966 | 0 | 0.09 | 5.1164367 | 5.1262805 | 5.1123998 | 0 |
| 1734307020 | 5.115325 | 0 | 0.05 | 5.1132494 | 5.1185183 | 5.1132494 | 0 |
| 1734220620 | 5.1127578 | 0 | 0.00 | 5.1127578 | 5.1127578 | 5.1127578 | 0 |
| 1734134220 | 5.1127578 | -0 | -0.08 | 5.1174101 | 5.1254622 | 5.1106133 | 0 |
| 1734047820 | 5.1166207 | -0.02 | -0.40 | 5.1393081 | 5.1453675 | 5.1138782 | 0 |
| 1733961420 | 5.137095 | 0.02 | 0.36 | 5.1191784 | 5.1530338 | 5.1162686 | 0 |
| 1733875020 | 5.1186621 | -0.01 | -0.19 | 5.128003 | 5.1292845 | 5.1090975 | 0 |
| 1733788620 | 5.1283831 | -0.01 | -0.27 | 5.1424457 | 5.1559399 | 5.1271544 | 0 |
| 1733702220 | 5.1424497 | 0 | 0.00 | 5.1424497 | 5.1424497 | 5.1424497 | 0 |
| 1733615820 | 5.1424497 | 0 | 0.00 | 5.1424497 | 5.1424497 | 5.1424497 | 0 |
| 1733529420 | 5.1424497 | -0.04 | -0.72 | 5.1800369 | 5.1807599 | 5.1417244 | 0 |
| 1733443020 | 5.1798706 | 0.01 | 0.16 | 5.1695912 | 5.1850635 | 5.1668078 | 0 |
| 1733356620 | 5.1718064 | -0.02 | -0.31 | 5.1880472 | 5.1837657 | 5.1676498 | 0 |
| 1733270220 | 5.1878474 | -0 | -0.01 | 5.1866913 | 5.2070559 | 5.184583 | 0 |
| 1733183820 | 5.1881651 | 0.01 | 0.18 | 5.1789186 | 5.1967058 | 5.1740429 | 0 |
| 1733097420 | 5.1788952 | 0.01 | 0.11 | 5.1730956 | 5.1881973 | 5.1730956 | 0 |
| 1733011020 | 5.1730956 | 0 | 0.00 | 5.1729386 | 5.1730956 | 5.1729386 | 0 |
| 1732924620 | 5.1729386 | -0 | -0.00 | 5.1732556 | 5.1836256 | 5.1629902 | 0 |
| 1732838220 | 5.1731855 | 0.01 | 0.14 | 5.1667284 | 5.183851 | 5.1702302 | 0 |
| 1732751820 | 5.1660845 | 0 | 0.04 | 5.1638238 | 5.1709294 | 5.1555244 | 0 |
| 1732665420 | 5.1638269 | 0.01 | 0.16 | 5.1542749 | 5.1652846 | 5.1389523 | 0 |
| 1732579020 | 5.1557741 | -0.02 | -0.34 | 5.196854 | 5.1990437 | 5.1465556 | 0 |
| 1732492620 | 5.1733477 | 0 | 0.00 | 5.1733477 | 5.1733477 | 5.1733477 | 0 |
| 1732406220 | 5.1733477 | 0 | 0.01 | 5.1730698 | 5.1733477 | 5.1730698 | 0 |
| 1732319820 | 5.1730698 | -0.02 | -0.32 | 5.188277 | 5.1978742 | 5.1730698 | 0 |
| 1732233420 | 5.1898761 | 0 | 0.01 | 5.1902926 | 5.19936 | 5.1837346 | 0 |
| 1732147020 | 5.1895618 | 0.01 | 0.11 | 5.1835148 | 5.1907835 | 5.1751192 | 0 |
| 1732060620 | 5.1838844 | 0.03 | 0.55 | 5.1545576 | 5.186541 | 5.1572565 | 0 |
| 1731974220 | 5.1553876 | 0.01 | 0.27 | 5.1385108 | 5.1664025 | 5.1375227 | 0 |
| 1731887820 | 5.1413345 | 0.01 | 0.19 | 5.1316528 | 5.1423601 | 5.1316528 | 0 |
| 1731801420 | 5.1316528 | 0 | 0.00 | 5.1316528 | 5.1339929 | 5.1316528 | 0 |
| 1731715020 | 5.1316528 | -0.03 | -0.50 | 5.1569617 | 5.1555321 | 5.1295558 | 0 |
| 1731628620 | 5.1573849 | -0.02 | -0.35 | 5.1764817 | 5.1852909 | 5.153551 | 0 |
| 1731542220 | 5.1757551 | -0.02 | -0.35 | 5.194305 | 5.1851375 | 5.1709252 | 0 |
| 1731455820 | 5.1939955 | 0.01 | 0.10 | 5.1900715 | 5.2014492 | 5.1892606 | 0 |
| 1731369420 | 5.1887077 | 0.01 | 0.24 | 5.173255 | 5.1953812 | 5.1703181 | 0 |
| 1731283020 | 5.1761601 | -0 | -0.00 | 5.1764369 | 5.1805046 | 5.1726876 | 0 |
| 1731196620 | 5.176329 | 0 | 0.00 | 5.176329 | 5.176329 | 5.176329 | 0 |
| 1731110220 | 5.176329 | 0.02 | 0.32 | 5.1608544 | 5.1777895 | 5.1543347 | 0 |
| 1731023820 | 5.1599992 | -0 | -0.07 | 5.1623021 | 5.1776422 | 5.1503447 | 0 |
| 1730937420 | 5.163556 | 0.03 | 0.68 | 5.1278818 | 5.1801949 | 5.14325 | 0 |
| 1730851020 | 5.128685 | 0.01 | 0.25 | 5.1142497 | 5.1378107 | 5.1116659 | 0 |
| 1730764620 | 5.1156563 | 0.01 | 0.13 | 5.1078117 | 5.1202515 | 5.0988904 | 0 |
| 1730678220 | 5.109056 | -0 | -0.05 | 5.1114374 | 5.1151581 | 5.1034176 | 0 |
| 1730591820 | 5.1114374 | 0 | 0.01 | 5.1108145 | 5.1114374 | 5.1108145 | 0 |
| 1730505420 | 5.1108145 | 0 | 0.01 | 5.1101678 | 5.1270839 | 5.0907685 | 0 |
| 1730419020 | 5.1104584 | -0.01 | -0.25 | 5.123819 | 5.1295584 | 5.1088138 | 0 |
| 1730332620 | 5.1232449 | -0.01 | -0.18 | 5.1318266 | 5.1364143 | 5.1212635 | 0 |
| 1730246220 | 5.1325788 | -0.01 | -0.21 | 5.143071 | 5.1585993 | 5.1308122 | 0 |
| 1730159820 | 5.1431399 | 0 | 0.01 | 5.1428206 | 5.1450328 | 5.1336926 | 0 |
| 1730073420 | 5.142448 | 0.01 | 0.14 | 5.1353609 | 5.1433773 | 5.13386 | 0 |
| 1729986960 | 5.1353609 | 0 | 0.00 | 5.1353609 | 5.1353609 | 5.1353609 | 0 |
| 1729900620 | 5.1353609 | -0.01 | -0.15 | 5.142609 | 5.1535047 | 5.1329754 | 0 |
| 1729814220 | 5.1432902 | -0.01 | -0.24 | 5.1563131 | 5.1565028 | 5.139379 | 0 |
| 1729727820 | 5.1556452 | -0.01 | -0.18 | 5.1645535 | 5.1676444 | 5.1512925 | 0 |
| 1729641420 | 5.164802 | 0 | 0.09 | 5.1593278 | 5.1650128 | 5.1553516 | 0 |
| 1729555020 | 5.1601526 | 0 | 0.07 | 5.1567444 | 5.1609073 | 5.1516421 | 0 |
| 1729468620 | 5.1564816 | 0 | 0.05 | 5.1538101 | 5.1582597 | 5.1538101 | 0 |
| 1729382220 | 5.1538101 | 0 | 0.01 | 5.1532454 | 5.1538101 | 5.1532454 | 0 |
| 1729295820 | 5.1532454 | -0.02 | -0.39 | 5.1731901 | 5.16974 | 5.1530003 | 0 |
| 1729209420 | 5.1734475 | -0.01 | -0.24 | 5.1861417 | 5.1859133 | 5.1712692 | 0 |
| 1729123020 | 5.1860575 | 0.01 | 0.13 | 5.1805803 | 5.1904264 | 5.1650739 | 0 |
| 1729036620 | 5.1795123 | 0.04 | 0.79 | 5.139486 | 5.1838828 | 5.1471865 | 0 |
| 1728950220 | 5.139024 | -0.01 | -0.12 | 5.1439796 | 5.1468897 | 5.1358875 | 0 |
| 1728863820 | 5.1450649 | 0.01 | 0.22 | 5.133573 | 5.1476111 | 5.133573 | 0 |
| 1728777420 | 5.133573 | 0 | 0.00 | 5.133573 | 5.133573 | 5.133573 | 0 |
| 1728691020 | 5.133573 | -0.02 | -0.38 | 5.1535243 | 5.1495976 | 5.1295781 | 0 |
| 1728604620 | 5.1529203 | -0.02 | -0.37 | 5.1717212 | 5.1717212 | 5.147087 | 0 |
| 1728518220 | 5.1718319 | -0.01 | -0.15 | 5.1798852 | 5.1854138 | 5.1673289 | 0 |
| 1728431820 | 5.1795285 | -0.01 | -0.16 | 5.1881949 | 5.1887791 | 5.1612269 | 0 |
| 1728345420 | 5.188079 | -0.04 | -0.76 | 5.2272891 | 5.2214767 | 5.1833101 | 0 |
| 1728259020 | 5.2278775 | 0 | 0.03 | 5.2263006 | 5.233945 | 5.2258131 | 0 |
| 1728172620 | 5.2263006 | 0 | 0.00 | 5.2263006 | 5.2263006 | 5.2263006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
