Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Offshore Renminbi | CADCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.2757 | 5.2757 | 5.2757 | 5.27105 |
CADCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.27105 | 5.2757 | 5.27105 | 0.00 | 0 | 0.0046 | 0.09% |
1 Month | 5.3595 | 5.3595 | 5.27105 | 0.00 | 0 | -0.0838 | -1.56% |
3 Months | 5.3392 | 5.3642 | 5.27105 | 0.00 | 0 | -0.0635 | -1.19% |
6 Months | 5.2978 | 5.3952 | 4.82625 | 0.00 | 0 | -0.0221 | -0.42% |
1 Year | 5.137 | 5.485 | 4.307 | 0.00 | 0 | 0.1387 | 2.70% |
3 Years | 5.2703 | 31.7967 | 4.2568 | 0.00 | 0 | 0.0054 | 0.10% |
5 Years | 5.0214 | 31.7967 | 4.2568 | 0.00 | 0 | 0.2543 | 5.06% |
CADCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
01 May 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
30 Apr 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
29 Apr 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
28 Apr 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
27 Apr 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
26 Apr 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
25 Apr 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
24 Apr 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
23 Apr 2024 | 5.27105 | -0.03 | -0.64% | 5.27105 | 5.3049 | 5.27105 | 0 |
22 Apr 2024 | 5.3049 | 0.00 | 0.00% | 5.3049 | 5.3049 | 5.3049 | 0 |
21 Apr 2024 | 5.3049 | 0.00 | 0.00% | 5.3049 | 5.3049 | 5.3049 | 0 |
20 Apr 2024 | 5.3049 | -0.03 | -0.63% | 5.3049 | 5.3049 | 5.3049 | 0 |
19 Apr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
18 Apr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
17 Apr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
16 Apr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
15 Apr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
14 Apr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
13 Apr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
12 Apr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
11 Apr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
10 Apr 2024 | 5.3385 | -0.02 | -0.39% | 5.349 | 5.3385 | 5.3385 | 0 |
09 Apr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
08 Apr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
07 Apr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
06 Apr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
05 Apr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
04 Apr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |