Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Pound Sterling | CADGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5859 | 0.5859 | 0.5859 | 0.5859 |
CADGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5833 | 0.5883 | 0.5799 | 0.00 | 0 | 0.0026 | 0.45% |
1 Month | 0.5825 | 0.5886 | 0.5797 | 0.00 | 0 | 0.0034 | 0.58% |
3 Months | 0.5847 | 0.5909 | 0.5743 | 0.00 | 0 | 0.0012 | 0.21% |
6 Months | 0.6007 | 0.6028 | 0.5743 | 0.00 | 0 | -0.0148 | -2.46% |
1 Year | 0.5973 | 0.6113 | 0.5743 | 0.00 | 0 | -0.0114 | -1.92% |
3 Years | 0.5708 | 0.7003 | 0.5672 | 0.00 | 0 | 0.0151 | 2.65% |
5 Years | 0.5746 | 0.7003 | 0.5545 | 0.00 | 0 | 0.0113 | 1.96% |
CADGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.5859 | 0.0019 | 0.33% | 0.584 | 0.5883 | 0.5831 | 0 |
19 Apr 2024 | 0.584 | 0.0009 | 0.16% | 0.5831 | 0.5843 | 0.5824 | 0 |
18 Apr 2024 | 0.583 | 0.0009 | 0.15% | 0.5821 | 0.5834 | 0.5801 | 0 |
17 Apr 2024 | 0.5821 | -0.0007 | -0.11% | 0.5828 | 0.5836 | 0.5799 | 0 |
16 Apr 2024 | 0.5828 | -0.0001 | -0.02% | 0.5833 | 0.584 | 0.5822 | 0 |
15 Apr 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
14 Apr 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
13 Apr 2024 | 0.5829 | 0.0011 | 0.19% | 0.582 | 0.5847 | 0.5815 | 0 |
12 Apr 2024 | 0.5818 | -0.0009 | -0.15% | 0.5827 | 0.583 | 0.5815 | 0 |
11 Apr 2024 | 0.5827 | 0.0015 | 0.26% | 0.5812 | 0.5832 | 0.5797 | 0 |
10 Apr 2024 | 0.5812 | -0.0009 | -0.16% | 0.5822 | 0.5822 | 0.5799 | 0 |
09 Apr 2024 | 0.5821 | -0.0001 | -0.02% | 0.5823 | 0.5833 | 0.5815 | 0 |
08 Apr 2024 | 0.5822 | -0.0002 | -0.03% | 0.5824 | 0.5826 | 0.5821 | 0 |
07 Apr 2024 | 0.5824 | 0.00 | 0.00% | 0.5824 | 0.5824 | 0.5824 | 0 |
06 Apr 2024 | 0.5824 | -0.0016 | -0.28% | 0.5841 | 0.5844 | 0.5818 | 0 |
05 Apr 2024 | 0.584 | -0.0004 | -0.07% | 0.5845 | 0.5857 | 0.5835 | 0 |
04 Apr 2024 | 0.5844 | -0.0018 | -0.30% | 0.5863 | 0.587 | 0.5839 | 0 |
03 Apr 2024 | 0.5862 | -0.001 | -0.17% | 0.5872 | 0.5874 | 0.5855 | 0 |
02 Apr 2024 | 0.5872 | 0.002 | 0.34% | 0.5852 | 0.5886 | 0.5844 | 0 |
01 Apr 2024 | 0.5852 | 0.0003 | 0.05% | 0.5849 | 0.5854 | 0.5839 | 0 |
31 Mar 2024 | 0.5849 | 0.00 | 0.00% | 0.5849 | 0.5849 | 0.5849 | 0 |
30 Mar 2024 | 0.5849 | -0.0002 | -0.03% | 0.5852 | 0.5863 | 0.5837 | 0 |
29 Mar 2024 | 0.5851 | 0.0017 | 0.30% | 0.5833 | 0.5854 | 0.5826 | 0 |
28 Mar 2024 | 0.5834 | 0.0004 | 0.06% | 0.583 | 0.5838 | 0.582 | 0 |
27 Mar 2024 | 0.583 | 0.0005 | 0.09% | 0.5825 | 0.5838 | 0.5816 | 0 |
26 Mar 2024 | 0.5825 | -0.0007 | -0.13% | 0.5832 | 0.5839 | 0.5817 | 0 |
25 Mar 2024 | 0.5832 | 0.0007 | 0.12% | 0.5825 | 0.5837 | 0.5825 | 0 |
24 Mar 2024 | 0.5825 | 0.00 | 0.00% | 0.5825 | 0.5825 | 0.5825 | 0 |
23 Mar 2024 | 0.5825 | -0.0014 | -0.24% | 0.5838 | 0.5859 | 0.5818 | 0 |
22 Mar 2024 | 0.5839 | 0.0039 | 0.67% | 0.5799 | 0.5844 | 0.5798 | 0 |
21 Mar 2024 | 0.58 | 0.0008 | 0.13% | 0.5791 | 0.5806 | 0.5786 | 0 |