We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0777715 | -1.42828333223 | 5.4451031 | 5.4600764 | 5.3480037 | 0 | 0 | FX |
| 4 | -0.0371005 | -0.686482859133 | 5.4044321 | 5.5011695 | 5.3480037 | 0 | 0 | FX |
| 12 | -0.1175511 | -2.14318348139 | 5.4848827 | 5.5077027 | 5.2325057 | 0 | 0 | FX |
| 26 | -0.3906698 | -6.78481599536 | 5.7580014 | 5.8102136 | 5.2325057 | 0 | 0 | FX |
| 52 | -0.4097084 | -7.09201251852 | 5.77704 | 6.7453365 | 5.2325057 | 0 | 0 | FX |
| 156 | -0.8006378 | -12.9805734769 | 6.1679694 | 6.7453365 | 0.9915943 | 0 | 0 | FX |
| 260 | -0.4421834 | -7.61136514838 | 5.809515 | 6.7453365 | 0.9915943 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 5.3665741 | -0.02 | -0.36 | 5.3849688 | 5.4110778 | 5.3477385 | 0 |
| 1740959820 | 5.3860611 | 0.01 | 0.12 | 5.37944 | 5.3909769 | 5.3783172 | 0 |
| 1740873420 | 5.37944 | 0 | 0.00 | 5.37944 | 5.37944 | 5.37944 | 0 |
| 1740787020 | 5.37944 | -0 | -0.09 | 5.38347 | 5.4009891 | 5.3740359 | 0 |
| 1740700620 | 5.384195 | -0.04 | -0.69 | 5.4209968 | 5.4299179 | 5.3824531 | 0 |
| 1740614220 | 5.421375 | -0.01 | -0.26 | 5.4351074 | 5.4352342 | 5.4103193 | 0 |
| 1740527820 | 5.4355399 | -0.01 | -0.18 | 5.44505 | 5.4600764 | 5.4289405 | 0 |
| 1740441420 | 5.44511 | -0.02 | -0.40 | 5.467485 | 5.4809601 | 5.4440896 | 0 |
| 1740355020 | 5.4670249 | 0 | 0.07 | 5.4633193 | 5.4825156 | 5.4583237 | 0 |
| 1740268620 | 5.4633193 | -0 | -0.04 | 5.4653194 | 5.4676389 | 5.4621278 | 0 |
| 1740182220 | 5.4653194 | -0.02 | -0.37 | 5.4860071 | 5.4867691 | 5.4574089 | 0 |
| 1740095820 | 5.4856109 | 0.02 | 0.44 | 5.4615169 | 5.4913994 | 5.466089 | 0 |
| 1740009420 | 5.461715 | -0.02 | -0.31 | 5.4785972 | 5.4850874 | 5.4595532 | 0 |
| 1739923020 | 5.4789697 | -0.01 | -0.10 | 5.48566 | 5.4862486 | 5.4707943 | 0 |
| 1739836620 | 5.48451 | -0 | -0.09 | 5.48751 | 5.4943657 | 5.4801718 | 0 |
| 1739750220 | 5.4891844 | 0 | 0.00 | 5.4891844 | 5.4891844 | 5.4891844 | 0 |
| 1739663820 | 5.4891844 | 0 | 0.00 | 5.4891844 | 5.4891844 | 5.4891844 | 0 |
| 1739577420 | 5.4891844 | 0 | 0.04 | 5.4876692 | 5.5011694 | 5.4840219 | 0 |
| 1739491020 | 5.48726 | 0.04 | 0.74 | 5.4472036 | 5.4917325 | 5.4453129 | 0 |
| 1739404620 | 5.446835 | -0.01 | -0.14 | 5.4537479 | 5.4658965 | 5.4281835 | 0 |
| 1739318220 | 5.454225 | 0.02 | 0.39 | 5.4328621 | 5.4577633 | 5.4318918 | 0 |
| 1739231820 | 5.432815 | -0.02 | -0.40 | 5.4357485 | 5.4463904 | 5.4238146 | 0 |
| 1739145420 | 5.4546884 | 0 | 0.00 | 5.4546884 | 5.4546884 | 5.4546884 | 0 |
| 1739059020 | 5.4546884 | 0 | 0.00 | 5.4546884 | 5.4546884 | 5.4546884 | 0 |
| 1738972620 | 5.4546884 | 0.01 | 0.23 | 5.4422602 | 5.4589399 | 5.4297229 | 0 |
| 1738886220 | 5.4423192 | 0 | 0.06 | 5.4390375 | 5.4469875 | 5.4188988 | 0 |
| 1738799820 | 5.4388992 | 0.01 | 0.12 | 5.434005 | 5.4582939 | 5.4300947 | 0 |
| 1738713420 | 5.4325 | 0.03 | 0.52 | 5.404445 | 5.4454759 | 5.3717198 | 0 |
| 1738627020 | 5.4042187 | 0.11 | 2.01 | 5.297155 | 5.4168891 | 5.2834462 | 0 |
| 1738540620 | 5.2976845 | -0.06 | -1.14 | 5.3593219 | 5.3672506 | 5.2325057 | 0 |
| 1738454220 | 5.3590105 | 0 | 0.00 | 5.3590105 | 5.3590105 | 5.3590105 | 0 |
| 1738367820 | 5.3590105 | -0.02 | -0.33 | 5.37678 | 5.4220803 | 5.351905 | 0 |
| 1738281420 | 5.376765 | -0.04 | -0.65 | 5.412235 | 5.4122631 | 5.340345 | 0 |
| 1738195020 | 5.412195 | 0 | 0.03 | 5.4096272 | 5.4153738 | 5.3844874 | 0 |
| 1738108620 | 5.4104956 | 0 | 0.03 | 5.4059716 | 5.4232882 | 5.4028599 | 0 |
| 1738022220 | 5.4090038 | -0.03 | -0.46 | 5.4143622 | 5.4336665 | 5.4027177 | 0 |
| 1737935820 | 5.4342194 | 0 | 0.00 | 5.4342194 | 5.4342194 | 5.4342194 | 0 |
| 1737849420 | 5.4342194 | 0 | 0.00 | 5.4342194 | 5.4342194 | 5.4342194 | 0 |
| 1737763020 | 5.4342194 | 0.02 | 0.31 | 5.4167826 | 5.4418286 | 5.4262 | 0 |
| 1737676620 | 5.4172002 | 0.01 | 0.12 | 5.41069 | 5.435873 | 5.4043918 | 0 |
| 1737590220 | 5.4109543 | -0.02 | -0.31 | 5.4318123 | 5.444515 | 5.4066582 | 0 |
| 1737503820 | 5.4277635 | -0.01 | -0.22 | 5.44022 | 5.4392936 | 5.383625 | 0 |
| 1737417420 | 5.439825 | 0.06 | 1.15 | 5.3792295 | 5.4548438 | 5.3757828 | 0 |
| 1737331020 | 5.37781 | -0.02 | -0.33 | 5.395441 | 5.395441 | 5.3742895 | 0 |
| 1737244620 | 5.395441 | 0 | 0.01 | 5.3946749 | 5.395441 | 5.3946749 | 0 |
| 1737158220 | 5.3946749 | -0.02 | -0.29 | 5.4100395 | 5.411545 | 5.3733781 | 0 |
| 1737071820 | 5.410195 | -0.02 | -0.44 | 5.435325 | 5.4276184 | 5.407015 | 0 |
| 1736985420 | 5.4341799 | 0.01 | 0.15 | 5.4257799 | 5.4444185 | 5.4195768 | 0 |
| 1736899020 | 5.425899 | 0.01 | 0.10 | 5.4201287 | 5.4305038 | 5.4029702 | 0 |
| 1736812620 | 5.420315 | 0.02 | 0.35 | 5.401455 | 5.4294736 | 5.3901269 | 0 |
| 1736726220 | 5.4011652 | -0.02 | -0.31 | 5.4180312 | 5.4180312 | 5.3932679 | 0 |
| 1736639820 | 5.4180312 | 0 | 0.06 | 5.4148132 | 5.4265899 | 5.4148132 | 0 |
| 1736553420 | 5.4148132 | 0.01 | 0.21 | 5.40383 | 5.426194 | 5.3888261 | 0 |
| 1736467020 | 5.4037236 | -0.01 | -0.12 | 5.411335 | 5.4149105 | 5.4008 | 0 |
| 1736380620 | 5.410385 | -0 | -0.06 | 5.4137023 | 5.4232175 | 5.3984365 | 0 |
| 1736294220 | 5.4138023 | -0.01 | -0.16 | 5.42175 | 5.4390841 | 5.4098889 | 0 |
| 1736207820 | 5.42245 | 0.04 | 0.67 | 5.3858427 | 5.4448646 | 5.3978329 | 0 |
| 1736121420 | 5.38651 | 0 | 0.04 | 5.3841059 | 5.3881257 | 5.3762488 | 0 |
| 1736035020 | 5.3841059 | 0 | 0.01 | 5.38382 | 5.3841059 | 5.3783402 | 0 |
| 1735948620 | 5.38382 | -0.01 | -0.28 | 5.3987999 | 5.4096252 | 5.3777919 | 0 |
| 1735862220 | 5.3987735 | -0.01 | -0.12 | 5.403775 | 5.4110655 | 5.3823999 | 0 |
| 1735775820 | 5.4051626 | -0 | -0.09 | 5.4042655 | 5.4097348 | 5.396171 | 0 |
| 1735689420 | 5.4099831 | 0 | 0.00 | 5.4099831 | 5.4099831 | 5.4099831 | 0 |
| 1735603020 | 5.4099831 | 0.02 | 0.37 | 5.3906599 | 5.4150753 | 5.3784577 | 0 |
| 1735516620 | 5.39007 | 0 | 0.07 | 5.3863979 | 5.421494 | 5.3817791 | 0 |
| 1735430220 | 5.3863979 | 0 | 0.01 | 5.3857979 | 5.392453 | 5.3845333 | 0 |
| 1735343760 | 5.3857979 | -0 | -0.09 | 5.390615 | 5.4002473 | 5.371755 | 0 |
| 1735257420 | 5.3907111 | -0.02 | -0.36 | 5.4115912 | 5.4106037 | 5.3821649 | 0 |
| 1735171020 | 5.410415 | 0 | 0.00 | 5.4103783 | 5.4493209 | 5.4034524 | 0 |
| 1735084620 | 5.4101774 | 0 | 0.06 | 5.40564 | 5.4311268 | 5.3865474 | 0 |
| 1734998220 | 5.4067268 | -0.01 | -0.09 | 5.41278 | 5.421677 | 5.3838237 | 0 |
| 1734911820 | 5.41174 | -0.01 | -0.13 | 5.4187586 | 5.4187586 | 5.3939495 | 0 |
| 1734825420 | 5.4187586 | -0 | -0.01 | 5.4190395 | 5.4190585 | 5.3939495 | 0 |
| 1734739020 | 5.4190395 | 0.02 | 0.46 | 5.3950023 | 5.4225354 | 5.3857115 | 0 |
| 1734652620 | 5.3944827 | 0.02 | 0.39 | 5.375725 | 5.4192254 | 5.3801298 | 0 |
| 1734566220 | 5.373754 | -0.06 | -1.03 | 5.429623 | 5.4339765 | 5.3672078 | 0 |
| 1734479820 | 5.42993 | -0.03 | -0.58 | 5.46152 | 5.4512512 | 5.421087 | 0 |
| 1734393420 | 5.4615094 | -0 | -0.07 | 5.466055 | 5.4694483 | 5.4496092 | 0 |
| 1734307020 | 5.4655699 | 0 | 0.00 | 5.4649803 | 5.46634 | 5.457009 | 0 |
| 1734220620 | 5.4654106 | 0 | 0.00 | 5.4654106 | 5.4654106 | 5.4654106 | 0 |
| 1734134220 | 5.4654106 | -0 | -0.07 | 5.4688941 | 5.4729935 | 5.4582913 | 0 |
| 1734047820 | 5.4691959 | -0.03 | -0.47 | 5.4949391 | 5.5047422 | 5.4641662 | 0 |
| 1733961420 | 5.494881 | 0.01 | 0.20 | 5.484365 | 5.5077027 | 5.4764267 | 0 |
| 1733875020 | 5.4840579 | -0 | -0.01 | 5.4850408 | 5.4941346 | 5.4772272 | 0 |
| 1733788620 | 5.4847571 | -0.02 | -0.31 | 5.49839 | 5.5164154 | 5.4839317 | 0 |
| 1733702220 | 5.5018072 | 0 | 0.00 | 5.5018072 | 5.5018072 | 5.5018072 | 0 |
| 1733615820 | 5.5018072 | 0 | 0.00 | 5.5018072 | 5.5018072 | 5.5018072 | 0 |
| 1733529420 | 5.5018072 | -0.05 | -0.86 | 5.5505438 | 5.5484066 | 5.4892721 | 0 |
| 1733443020 | 5.5492562 | 0.02 | 0.31 | 5.5321725 | 5.5652056 | 5.5298966 | 0 |
| 1733356620 | 5.53186 | -0 | -0.02 | 5.5331306 | 5.5404485 | 5.5271905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
