ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canadian Dollar vs Hong Hong Dollar

Canadian Dollar vs Hong Hong Dollar (CADHKD)

5.36733
0.0008
( 0.01% )
Updated: 02:10:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0777715-1.428283332235.44510315.46007645.348003700FX
4-0.0371005-0.6864828591335.40443215.50116955.348003700FX
12-0.1175511-2.143183481395.48488275.50770275.232505700FX
26-0.3906698-6.784815995365.75800145.81021365.232505700FX
52-0.4097084-7.092012518525.777046.74533655.232505700FX
156-0.8006378-12.98057347696.16796946.74533650.991594300FX
260-0.4421834-7.611365148385.8095156.74533650.991594300FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410462205.3665741-0.02-0.365.38496885.41107785.34773850
17409598205.38606110.010.125.379445.39097695.37831720
17408734205.3794400.005.379445.379445.379440
17407870205.37944-0-0.095.383475.40098915.37403590
17407006205.384195-0.04-0.695.42099685.42991795.38245310
17406142205.421375-0.01-0.265.43510745.43523425.41031930
17405278205.4355399-0.01-0.185.445055.46007645.42894050
17404414205.44511-0.02-0.405.4674855.48096015.44408960
17403550205.467024900.075.46331935.48251565.45832370
17402686205.4633193-0-0.045.46531945.46763895.46212780
17401822205.4653194-0.02-0.375.48600715.48676915.45740890
17400958205.48561090.020.445.46151695.49139945.4660890
17400094205.461715-0.02-0.315.47859725.48508745.45955320
17399230205.4789697-0.01-0.105.485665.48624865.47079430
17398366205.48451-0-0.095.487515.49436575.48017180
17397502205.489184400.005.48918445.48918445.48918440
17396638205.489184400.005.48918445.48918445.48918440
17395774205.489184400.045.48766925.50116945.48402190
17394910205.487260.040.745.44720365.49173255.44531290
17394046205.446835-0.01-0.145.45374795.46589655.42818350
17393182205.4542250.020.395.43286215.45776335.43189180
17392318205.432815-0.02-0.405.43574855.44639045.42381460
17391454205.454688400.005.45468845.45468845.45468840
17390590205.454688400.005.45468845.45468845.45468840
17389726205.45468840.010.235.44226025.45893995.42972290
17388862205.442319200.065.43903755.44698755.41889880
17387998205.43889920.010.125.4340055.45829395.43009470
17387134205.43250.030.525.4044455.44547595.37171980
17386270205.40421870.112.015.2971555.41688915.28344620
17385406205.2976845-0.06-1.145.35932195.36725065.23250570
17384542205.359010500.005.35901055.35901055.35901050
17383678205.3590105-0.02-0.335.376785.42208035.3519050
17382814205.376765-0.04-0.655.4122355.41226315.3403450
17381950205.41219500.035.40962725.41537385.38448740
17381086205.410495600.035.40597165.42328825.40285990
17380222205.4090038-0.03-0.465.41436225.43366655.40271770
17379358205.434219400.005.43421945.43421945.43421940
17378494205.434219400.005.43421945.43421945.43421940
17377630205.43421940.020.315.41678265.44182865.42620
17376766205.41720020.010.125.410695.4358735.40439180
17375902205.4109543-0.02-0.315.43181235.4445155.40665820
17375038205.4277635-0.01-0.225.440225.43929365.3836250
17374174205.4398250.061.155.37922955.45484385.37578280
17373310205.37781-0.02-0.335.3954415.3954415.37428950
17372446205.39544100.015.39467495.3954415.39467490
17371582205.3946749-0.02-0.295.41003955.4115455.37337810
17370718205.410195-0.02-0.445.4353255.42761845.4070150
17369854205.43417990.010.155.42577995.44441855.41957680
17368990205.4258990.010.105.42012875.43050385.40297020
17368126205.4203150.020.355.4014555.42947365.39012690
17367262205.4011652-0.02-0.315.41803125.41803125.39326790
17366398205.418031200.065.41481325.42658995.41481320
17365534205.41481320.010.215.403835.4261945.38882610
17364670205.4037236-0.01-0.125.4113355.41491055.40080
17363806205.410385-0-0.065.41370235.42321755.39843650
17362942205.4138023-0.01-0.165.421755.43908415.40988890
17362078205.422450.040.675.38584275.44486465.39783290
17361214205.3865100.045.38410595.38812575.37624880
17360350205.384105900.015.383825.38410595.37834020
17359486205.38382-0.01-0.285.39879995.40962525.37779190
17358622205.3987735-0.01-0.125.4037755.41106555.38239990
17357758205.4051626-0-0.095.40426555.40973485.3961710
17356894205.409983100.005.40998315.40998315.40998310
17356030205.40998310.020.375.39065995.41507535.37845770
17355166205.3900700.075.38639795.4214945.38177910
17354302205.386397900.015.38579795.3924535.38453330
17353437605.3857979-0-0.095.3906155.40024735.3717550
17352574205.3907111-0.02-0.365.41159125.41060375.38216490
17351710205.41041500.005.41037835.44932095.40345240
17350846205.410177400.065.405645.43112685.38654740
17349982205.4067268-0.01-0.095.412785.4216775.38382370
17349118205.41174-0.01-0.135.41875865.41875865.39394950
17348254205.4187586-0-0.015.41903955.41905855.39394950
17347390205.41903950.020.465.39500235.42253545.38571150
17346526205.39448270.020.395.3757255.41922545.38012980
17345662205.373754-0.06-1.035.4296235.43397655.36720780
17344798205.42993-0.03-0.585.461525.45125125.4210870
17343934205.4615094-0-0.075.4660555.46944835.44960920
17343070205.465569900.005.46498035.466345.4570090
17342206205.465410600.005.46541065.46541065.46541060
17341342205.4654106-0-0.075.46889415.47299355.45829130
17340478205.4691959-0.03-0.475.49493915.50474225.46416620
17339614205.4948810.010.205.4843655.50770275.47642670
17338750205.4840579-0-0.015.48504085.49413465.47722720
17337886205.4847571-0.02-0.315.498395.51641545.48393170
17337022205.501807200.005.50180725.50180725.50180720
17336158205.501807200.005.50180725.50180725.50180720
17335294205.5018072-0.05-0.865.55054385.54840665.48927210
17334430205.54925620.020.315.53217255.56520565.52989660
17333566205.53186-0-0.025.53313065.54044855.52719050

Your Recent History

Delayed Upgrade Clock