Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Hong Hong Dollar | CADHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.71418 | 5.71388 | 5.71813 | 5.71433 |
CADHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.68623 | 5.73917 | 5.67844 | 0.00 | 0 | 0.0311 | 0.55% |
1 Month | 5.75833 | 5.80943 | 5.65633 | 0.00 | 0 | -0.041 | -0.71% |
3 Months | 5.81998 | 5.85125 | 5.65633 | 0.00 | 0 | -0.1026 | -1.76% |
6 Months | 5.69311 | 5.92973 | 5.62838 | 0.00 | 0 | 0.0242 | 0.43% |
1 Year | 5.79915 | 5.97268 | 0.9916 | 0.00 | 0 | -0.0818 | -1.41% |
3 Years | 6.21432 | 6.46486 | 0.9916 | 0.00 | 0 | -0.497 | -8.00% |
5 Years | 5.81235 | 6.46486 | 0.9916 | 0.00 | 0 | -0.095 | -1.63% |
CADHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 5.71433 | -0.02 | -0.36% | 5.73454 | 5.73551 | 5.7049 | 0 |
24 Apr 2024 | 5.73471 | 0.02 | 0.27% | 5.71986 | 5.73917 | 5.71361 | 0 |
23 Apr 2024 | 5.71938 | 0.02 | 0.33% | 5.70057 | 5.72624 | 5.69922 | 0 |
22 Apr 2024 | 5.70042 | 0.00 | -0.03% | 5.69043 | 5.70196 | 5.68921 | 0 |
21 Apr 2024 | 5.70196 | 0.00 | 0.02% | 5.70065 | 5.70196 | 5.69043 | 0 |
20 Apr 2024 | 5.70065 | 0.01 | 0.23% | 5.68736 | 5.70849 | 5.67844 | 0 |
19 Apr 2024 | 5.6875 | 0.00 | 0.04% | 5.6859 | 5.6993 | 5.68215 | 0 |
18 Apr 2024 | 5.68545 | 0.02 | 0.32% | 5.66785 | 5.69142 | 5.65963 | 0 |
17 Apr 2024 | 5.66711 | -0.01 | -0.21% | 5.67889 | 5.68676 | 5.65633 | 0 |
16 Apr 2024 | 5.679 | -0.02 | -0.30% | 5.6968 | 5.70493 | 5.67489 | 0 |
15 Apr 2024 | 5.69621 | -0.01 | -0.19% | 5.70792 | 5.70792 | 5.68426 | 0 |
14 Apr 2024 | 5.70725 | 0.00 | 0.00% | 5.70725 | 5.70725 | 5.70725 | 0 |
13 Apr 2024 | 5.70725 | -0.02 | -0.33% | 5.72578 | 5.72088 | 5.68331 | 0 |
12 Apr 2024 | 5.7262 | 0.00 | 0.05% | 5.72384 | 5.73664 | 5.70923 | 0 |
11 Apr 2024 | 5.7236 | -0.05 | -0.79% | 5.76915 | 5.77892 | 5.71771 | 0 |
10 Apr 2024 | 5.76918 | 0.00 | -0.03% | 5.77105 | 5.7801 | 5.75808 | 0 |
09 Apr 2024 | 5.77109 | 0.02 | 0.29% | 5.75444 | 5.77313 | 5.75431 | 0 |
08 Apr 2024 | 5.75449 | -0.01 | -0.24% | 5.76806 | 5.76806 | 5.75391 | 0 |
07 Apr 2024 | 5.76806 | 0.00 | 0.02% | 5.76666 | 5.76806 | 5.76002 | 0 |
06 Apr 2024 | 5.76666 | -0.01 | -0.23% | 5.78071 | 5.77831 | 5.73605 | 0 |
05 Apr 2024 | 5.78 | -0.01 | -0.15% | 5.78838 | 5.80943 | 5.77341 | 0 |
04 Apr 2024 | 5.78842 | 0.02 | 0.30% | 5.77177 | 5.79493 | 5.76059 | 0 |
03 Apr 2024 | 5.77127 | 0.01 | 0.11% | 5.7645 | 5.77562 | 5.76035 | 0 |
02 Apr 2024 | 5.76488 | -0.02 | -0.39% | 5.78738 | 5.7877 | 5.75852 | 0 |
01 Apr 2024 | 5.78722 | -0.01 | -0.20% | 5.7787 | 5.798 | 5.77433 | 0 |
31 Mar 2024 | 5.799 | 0.00 | 0.01% | 5.7983 | 5.799 | 5.7787 | 0 |
30 Mar 2024 | 5.7983 | 0.02 | 0.29% | 5.78183 | 5.80321 | 5.77003 | 0 |
29 Mar 2024 | 5.78155 | 0.02 | 0.39% | 5.75833 | 5.78796 | 5.74624 | 0 |
28 Mar 2024 | 5.75884 | 0.00 | -0.02% | 5.76035 | 5.76942 | 5.74889 | 0 |
27 Mar 2024 | 5.76017 | 0.00 | 0.05% | 5.75727 | 5.77336 | 5.75601 | 0 |
26 Mar 2024 | 5.75755 | 0.01 | 0.18% | 5.74622 | 5.76512 | 5.74753 | 0 |
25 Mar 2024 | 5.74692 | -0.03 | -0.61% | 5.78345 | 5.78345 | 5.74681 | 0 |
24 Mar 2024 | 5.7819 | 0.00 | 0.00% | 5.7819 | 5.7819 | 5.7819 | 0 |