We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027393 | -0.0525769227558 | 5.2100805 | 5.228237 | 5.2012262 | 0 | 0 | FX |
| 4 | 0.100912 | 1.97617544565 | 5.1064292 | 5.2328018 | 5.1064292 | 0 | 0 | FX |
| 12 | 0.100912 | 1.97617544565 | 5.1064292 | 5.2328018 | 5.1064292 | 0 | 0 | FX |
| 26 | 0.0188187 | 0.362698629523 | 5.1885225 | 5.2328018 | 5.1054483 | 0 | 0 | FX |
| 52 | 0.0188187 | 0.362698629523 | 5.1885225 | 5.2328018 | 5.1054483 | 0 | 0 | FX |
| 156 | 0.0623636 | 1.21212578263 | 5.1449776 | 5.8383417 | 5.1054483 | 0 | 0 | FX |
| 260 | 0.1305912 | 2.57233860245 | 5.07675 | 5485.4136 | 4.6855336 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1728086220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1727999820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1727913420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1727827020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1727740620 | 5.2073412 | -0.01 | -0.10 | 5.2126604 | 5.220505 | 5.2012262 | 0 |
| 1727654220 | 5.2126604 | -0.02 | -0.30 | 5.2100805 | 5.228237 | 5.2086921 | 0 |
| 1727567760 | 5.228237 | 0 | 0.00 | 5.228237 | 5.228237 | 5.228237 | 0 |
| 1727481360 | 5.228237 | 0 | 0.00 | 5.228237 | 5.228237 | 5.228237 | 0 |
| 1727395020 | 5.228237 | 0.01 | 0.10 | 5.2226342 | 5.2328018 | 5.220118 | 0 |
| 1727308620 | 5.2230409 | 0.12 | 2.28 | 5.2224407 | 5.2237189 | 5.220505 | 0 |
| 1727222220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1727135820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1727049420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1726963020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1726876620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1726790220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1726703820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1726617420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1726531020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1726444620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1726358220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1726271820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1726185420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1726099020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1726012620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1725926220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1725839820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1725753420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1725667020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1725580620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1725494220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1725407820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1725321420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1725235020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1725148620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1725062220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1724975820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1724889420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1724803020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1724716620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1724630220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1724543820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1724457420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1724371020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1724284620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1724198220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1724111820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1724025420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1723939020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1723852620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1723766220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1723679820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1723593420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1723507020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1723420620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1723334220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1723247820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1723161420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1723075020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1722988620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1722902220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1722815820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1722729420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1722643020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1722556620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1722470220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1722383820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1722297420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1722211020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1722124620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1722038220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1721951820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1721865420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1721779020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1721692620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1721606220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1721519820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1721433420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1721347020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1721260620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1721174220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1721087820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1721001420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1720915020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1720828620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1720742220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1720655820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1720569420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1720483020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1720396620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1720310220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
