Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Israeli New Shekel | CADILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70893 | 2.70724 | 2.7094 | 2.70862 |
CADILS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.75824 | 2.80769 | 2.70724 | 0.00 | 0 | -0.05 | -1.81% |
1 Month | 2.73861 | 2.80769 | 2.69652 | 0.00 | 0 | -0.0303 | -1.11% |
3 Months | 2.70169 | 2.80769 | 2.61415 | 0.00 | 0 | 0.0066 | 0.24% |
6 Months | 2.91512 | 2.9175 | 2.61415 | 0.00 | 0 | -0.2069 | -7.10% |
1 Year | 2.68131 | 2.97983 | 2.61415 | 0.00 | 0 | 0.0269 | 1.01% |
3 Years | 2.63836 | 2.97983 | 2.41735 | 0.00 | 0 | 0.0699 | 2.65% |
5 Years | 2.6892 | 2.97983 | 2.41735 | 0.00 | 0 | 0.0191 | 0.71% |
CADILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.70862 | -0.04 | -1.51% | 2.74976 | 2.75223 | 2.70726 | 0 |
30 Apr 2024 | 2.75012 | -0.05 | -1.70% | 2.80268 | 2.80769 | 2.74897 | 0 |
28 Apr 2024 | 2.79757 | 0.00 | 0.00% | 2.79757 | 2.79757 | 2.79757 | 0 |
27 Apr 2024 | 2.79757 | 0.00 | 0.00% | 2.79757 | 2.79757 | 2.79757 | 0 |
27 Apr 2024 | 2.79757 | 0.01 | 0.44% | 2.78443 | 2.8032 | 2.77034 | 0 |
26 Apr 2024 | 2.78542 | 0.03 | 1.01% | 2.75769 | 2.78698 | 2.75259 | 0 |
25 Apr 2024 | 2.75749 | 0.00 | -0.04% | 2.75824 | 2.76715 | 2.74495 | 0 |
24 Apr 2024 | 2.75861 | 0.00 | 0.06% | 2.75761 | 2.76515 | 2.74351 | 0 |
23 Apr 2024 | 2.75693 | 0.02 | 0.83% | 2.73437 | 2.76001 | 2.72995 | 0 |
22 Apr 2024 | 2.73427 | 0.01 | 0.42% | 2.72278 | 2.73577 | 2.72278 | 0 |
21 Apr 2024 | 2.72278 | -0.01 | -0.34% | 2.72278 | 2.73218 | 2.72278 | 0 |
20 Apr 2024 | 2.73218 | -0.02 | -0.82% | 2.75456 | 2.77516 | 2.72258 | 0 |
19 Apr 2024 | 2.75473 | 0.00 | 0.15% | 2.75071 | 2.77235 | 2.74144 | 0 |
18 Apr 2024 | 2.7505 | 0.03 | 1.18% | 2.71844 | 2.75294 | 2.71564 | 0 |
17 Apr 2024 | 2.71849 | -0.01 | -0.19% | 2.72353 | 2.73566 | 2.70769 | 0 |
16 Apr 2024 | 2.72365 | -0.02 | -0.70% | 2.74279 | 2.74375 | 2.69652 | 0 |
15 Apr 2024 | 2.74279 | 0.00 | 0.13% | 2.7393 | 2.74349 | 2.7376 | 0 |
14 Apr 2024 | 2.7393 | 0.00 | 0.00% | 2.7393 | 2.7393 | 2.7393 | 0 |
13 Apr 2024 | 2.7393 | -0.01 | -0.18% | 2.74399 | 2.74834 | 2.72624 | 0 |
12 Apr 2024 | 2.74436 | 0.01 | 0.55% | 2.72929 | 2.7523 | 2.73072 | 0 |
11 Apr 2024 | 2.72937 | 0.01 | 0.22% | 2.72391 | 2.741 | 2.71548 | 0 |
10 Apr 2024 | 2.72351 | 0.01 | 0.42% | 2.71226 | 2.72613 | 2.70806 | 0 |
09 Apr 2024 | 2.71217 | -0.05 | -1.94% | 2.76629 | 2.76702 | 2.70586 | 0 |
08 Apr 2024 | 2.76588 | 0.00 | -0.12% | 2.76914 | 2.76996 | 2.76312 | 0 |
07 Apr 2024 | 2.76914 | 0.00 | 0.00% | 2.76914 | 2.76996 | 2.76914 | 0 |
06 Apr 2024 | 2.76914 | 0.03 | 1.06% | 2.73991 | 2.7726 | 2.73411 | 0 |
05 Apr 2024 | 2.74 | -0.01 | -0.20% | 2.74589 | 2.76558 | 2.73698 | 0 |
04 Apr 2024 | 2.74539 | 0.01 | 0.25% | 2.73861 | 2.75718 | 2.73228 | 0 |
03 Apr 2024 | 2.73844 | 0.03 | 1.09% | 2.70869 | 2.73931 | 2.70711 | 0 |
02 Apr 2024 | 2.70886 | -0.02 | -0.84% | 2.73192 | 2.73147 | 2.70014 | 0 |
01 Apr 2024 | 2.73192 | 0.00 | -0.10% | 2.73456 | 2.73456 | 2.72626 | 0 |
31 Mar 2024 | 2.73456 | 0.01 | 0.24% | 2.73456 | 2.73456 | 2.72789 | 0 |