Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs South Korean Won | CADKRW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,007.2652 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,007.2652 | 1,007.2652 | 1,007.2652 | 1,007.2652 |
CADKRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,000.4185 | 1,009.6325 | 1,001.9341 | 0.00 | 0 | 6.85 | 0.68% |
| 1 Month | 995.04422 | 1,014.1379 | 991.91638 | 0.00 | 0 | 12.22 | 1.23% |
| 3 Months | 993.79614 | 1,014.1379 | 968.37026 | 0.00 | 0 | 13.47 | 1.36% |
| 6 Months | 977.03418 | 1,014.1379 | 936.72757 | 0.00 | 0 | 30.23 | 3.09% |
| 1 Year | 984.45214 | 1,022.9096 | 936.72757 | 0.00 | 0 | 22.81 | 2.32% |
| 3 Years | 897.03778 | 1,063.7057 | 895.53639 | 0.00 | 0 | 110.23 | 12.29% |
| 5 Years | 860.16 | 1,063.7057 | 841.32791 | 0.00 | 0 | 147.11 | 17.10% |
CADKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1,007.2652 | 0.00 | 0.00% | 1,007.2652 | 1,007.2652 | 1,007.2652 | 0 |
| 27 Apr 2024 | 1,007.2652 | 2.54 | 0.25% | 1,004.4318 | 1,009.6325 | 1,005.0841 | 0 |
| 26 Apr 2024 | 1,004.7259 | -0.51 | -0.05% | 1,005.1767 | 1,006.0698 | 1,002.5514 | 0 |
| 25 Apr 2024 | 1,005.2354 | 1.32 | 0.13% | 1,003.8244 | 1,005.8088 | 1,001.9341 | 0 |
| 24 Apr 2024 | 1,003.9161 | -3.07 | -0.31% | 1,006.077 | 1,006.5455 | 1,003.6076 | 0 |
| 23 Apr 2024 | 1,006.9887 | 10.85 | 1.09% | 1,000.4185 | 1,007.3564 | 1,002.9234 | 0 |
| 22 Apr 2024 | 996.13754 | 0.00 | 0.00% | 996.13754 | 996.13754 | 996.13754 | 0 |
| 21 Apr 2024 | 996.13754 | 0.00 | 0.00% | 996.13754 | 996.13754 | 996.13754 | 0 |
| 20 Apr 2024 | 996.13754 | -6.52 | -0.65% | 1,003.4674 | 1,005.3651 | 995.99318 | 0 |
| 19 Apr 2024 | 1,002.6578 | 0.67 | 0.07% | 1,001.4558 | 1,003.181 | 998.05112 | 0 |
| 18 Apr 2024 | 1,001.9858 | -4.55 | -0.45% | 1,005.5573 | 1,003.5996 | 999.86599 | 0 |
| 17 Apr 2024 | 1,006.5347 | -0.47 | -0.05% | 1,007.1186 | 1,014.1379 | 1,003.634 | 0 |
| 16 Apr 2024 | 1,007.0066 | 4.84 | 0.48% | 1,003.5508 | 1,009.8295 | 1,005.1814 | 0 |
| 15 Apr 2024 | 1,002.1631 | 0.00 | 0.00% | 1,002.1631 | 1,002.1631 | 1,002.1631 | 0 |
| 14 Apr 2024 | 1,002.1631 | 0.00 | 0.00% | 1,002.1631 | 1,002.1631 | 1,002.1631 | 0 |
| 13 Apr 2024 | 1,002.1631 | 2.25 | 0.23% | 999.81371 | 1,007.3258 | 1,001.63 | 0 |
| 12 Apr 2024 | 999.90867 | 3.40 | 0.34% | 996.43907 | 1,001.6512 | 996.54429 | 0 |
| 11 Apr 2024 | 996.5082 | 1.41 | 0.14% | 994.74314 | 999.53082 | 992.94403 | 0 |
| 10 Apr 2024 | 995.1011 | -3.15 | -0.32% | 993.72519 | 999.11972 | 994.28954 | 0 |
| 09 Apr 2024 | 998.25364 | 5.01 | 0.50% | 993.05879 | 998.67004 | 994.50181 | 0 |
| 08 Apr 2024 | 993.24493 | -1.03 | -0.10% | 994.27541 | 994.38516 | 993.16097 | 0 |
| 07 Apr 2024 | 994.27541 | 0.00 | 0.00% | 994.27541 | 994.27541 | 994.27541 | 0 |
| 06 Apr 2024 | 994.27541 | -3.78 | -0.38% | 998.01031 | 997.50408 | 993.01878 | 0 |
| 05 Apr 2024 | 998.05456 | 3.28 | 0.33% | 994.5758 | 999.01412 | 995.20758 | 0 |
| 04 Apr 2024 | 994.77264 | -1.70 | -0.17% | 995.45136 | 998.21814 | 992.71689 | 0 |
| 03 Apr 2024 | 996.46887 | -2.33 | -0.23% | 998.80666 | 998.59187 | 993.7555 | 0 |
| 02 Apr 2024 | 998.7993 | 3.14 | 0.32% | 995.6846 | 999.0902 | 994.84137 | 0 |
| 01 Apr 2024 | 995.66254 | 0.62 | 0.06% | 995.04422 | 995.74354 | 991.91638 | 0 |
| 31 Mar 2024 | 995.04422 | 0.00 | 0.00% | 995.04422 | 995.04422 | 995.04422 | 0 |
| 30 Mar 2024 | 995.04422 | -2.56 | -0.26% | 997.46663 | 996.01546 | 991.52395 | 0 |
| 29 Mar 2024 | 997.60295 | 3.59 | 0.36% | 994.01982 | 997.80654 | 989.24691 | 0 |
