Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Kuwaiti Dinar | CADKWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2252 | 0.2252 | 0.2252 | 0.2252 |
CADKWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2244 | 0.2259 | 0.2242 | 0.00 | 0 | 0.0008 | 0.34% |
1 Month | 0.2278 | 0.2282 | 0.2225 | 0.00 | 0 | -0.0026 | -1.13% |
3 Months | 0.2283 | 0.2296 | 0.2225 | 0.00 | 0 | -0.0031 | -1.35% |
6 Months | 0.2238 | 0.2332 | 0.2224 | 0.00 | 0 | 0.0014 | 0.62% |
1 Year | 0.2246 | 0.2342 | 0.2224 | 0.00 | 0 | 0.0006 | 0.27% |
3 Years | 0.2429 | 0.2504 | 0.126 | 0.00 | 0 | -0.0177 | -7.29% |
5 Years | 0.2261 | 1.19781 | 0.126 | 0.00 | 0 | -0.0009 | -0.40% |
CADKWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.2252 | -0.0001 | -0.05% | 0.2253 | 0.2259 | 0.2249 | 0 |
26 Apr 2024 | 0.2253 | 0.0006 | 0.25% | 0.2248 | 0.2254 | 0.2243 | 0 |
25 Apr 2024 | 0.2247 | -0.0008 | -0.34% | 0.2255 | 0.2255 | 0.2244 | 0 |
24 Apr 2024 | 0.2255 | 0.0005 | 0.22% | 0.225 | 0.2256 | 0.2247 | 0 |
23 Apr 2024 | 0.225 | 0.0015 | 0.69% | 0.2244 | 0.2253 | 0.2242 | 0 |
22 Apr 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
21 Apr 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
20 Apr 2024 | 0.2235 | -0.0005 | -0.21% | 0.2239 | 0.2246 | 0.2234 | 0 |
19 Apr 2024 | 0.2239 | 0.0002 | 0.10% | 0.2237 | 0.2243 | 0.2238 | 0 |
18 Apr 2024 | 0.2237 | 0.0008 | 0.35% | 0.2229 | 0.2239 | 0.2225 | 0 |
17 Apr 2024 | 0.2229 | -0.0004 | -0.20% | 0.2234 | 0.2237 | 0.2226 | 0 |
16 Apr 2024 | 0.2234 | -0.0001 | -0.06% | 0.2238 | 0.2244 | 0.2233 | 0 |
15 Apr 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
14 Apr 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
13 Apr 2024 | 0.2235 | -0.0014 | -0.60% | 0.2248 | 0.2246 | 0.2233 | 0 |
12 Apr 2024 | 0.2249 | 0.0002 | 0.09% | 0.2246 | 0.2253 | 0.2243 | 0 |
11 Apr 2024 | 0.2246 | -0.0018 | -0.81% | 0.2265 | 0.2267 | 0.2244 | 0 |
10 Apr 2024 | 0.2265 | -0.0001 | -0.03% | 0.2266 | 0.2269 | 0.2261 | 0 |
09 Apr 2024 | 0.2265 | 0.0005 | 0.22% | 0.226 | 0.2266 | 0.226 | 0 |
08 Apr 2024 | 0.226 | -0.0002 | -0.10% | 0.2263 | 0.2263 | 0.226 | 0 |
07 Apr 2024 | 0.2263 | 0.00 | 0.00% | 0.2263 | 0.2263 | 0.2263 | 0 |
06 Apr 2024 | 0.2263 | -0.0008 | -0.33% | 0.227 | 0.2269 | 0.2254 | 0 |
05 Apr 2024 | 0.227 | -0.0004 | -0.17% | 0.2275 | 0.2282 | 0.2268 | 0 |
04 Apr 2024 | 0.2274 | 0.0006 | 0.26% | 0.2268 | 0.2277 | 0.2263 | 0 |
03 Apr 2024 | 0.2268 | 0.0002 | 0.09% | 0.2266 | 0.2271 | 0.2265 | 0 |
02 Apr 2024 | 0.2266 | -0.0009 | -0.41% | 0.2276 | 0.2275 | 0.2264 | 0 |
01 Apr 2024 | 0.2276 | -0.0002 | -0.09% | 0.2278 | 0.2278 | 0.227 | 0 |
31 Mar 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2277 | 0 |
30 Mar 2024 | 0.2278 | 0.0005 | 0.22% | 0.2272 | 0.2278 | 0.2269 | 0 |
29 Mar 2024 | 0.2273 | 0.0008 | 0.36% | 0.2264 | 0.2275 | 0.226 | 0 |
28 Mar 2024 | 0.2264 | -0.00 | -0.02% | 0.2265 | 0.2268 | 0.2261 | 0 |