ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CADMXN Canadian Dollar vs Mexican Nuevo Peso

12.58707
0.00 (0.00%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Canadian Dollar vs Mexican Nuevo Peso CADMXN Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.00% 12.58707 10:00:00
Open Price Low Price High Price Close Price Previous Close
12.58707 12.58707
more quote information »

CADMXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3966112.6734612.350560.0000.19051.54%
1 Month12.3017112.6734611.970420.0000.28542.32%
3 Months12.716712.7743111.970420.000-0.1296-1.02%
6 Months13.1370513.156950.03670.000-0.55-4.19%
1 Year13.3229513.52480.03670.000-0.7359-5.52%
3 Years16.031417.366420.03670.000-3.44-21.48%
5 Years14.05818.185750.03670.000-1.47-10.46%

CADMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 12.58707 0.00 0.00% 12.58707 12.58707 12.58707 0
27 Apr 2024 12.58707 -0.01 -0.07% 12.59425 12.65869 12.52095 0
26 Apr 2024 12.59635 0.13 1.04% 12.46546 12.67346 12.45119 0
25 Apr 2024 12.46655 0.05 0.39% 12.4229 12.4976 12.35056 0
24 Apr 2024 12.4178 -0.09 -0.74% 12.51169 12.5183 12.39141 0
23 Apr 2024 12.51045 0.06 0.48% 12.4512 12.5465 12.38761 0
22 Apr 2024 12.4508 0.05 0.44% 12.39935 12.4536 12.3749 0
21 Apr 2024 12.39661 0.00 0.00% 12.39661 12.39661 12.39661 0
20 Apr 2024 12.39661 -0.01 -0.05% 12.40305 12.65108 12.39115 0
19 Apr 2024 12.4024 0.08 0.65% 12.3244 12.47602 12.3109 0
18 Apr 2024 12.32269 -0.01 -0.05% 12.32937 12.35215 12.23104 0
17 Apr 2024 12.32903 0.21 1.73% 12.1201 12.35615 12.1404 0
16 Apr 2024 12.1198 0.04 0.36% 12.0754 12.15408 12.03733 0
15 Apr 2024 12.0758 -0.01 -0.10% 12.28585 12.29325 12.0711 0
14 Apr 2024 12.08752 0.00 0.00% 12.08752 12.08752 12.08752 0
13 Apr 2024 12.08752 0.08 0.63% 12.01195 12.17022 11.97042 0
12 Apr 2024 12.01165 -0.02 -0.15% 12.02932 12.04525 11.9824 0
11 Apr 2024 12.02916 -0.04 -0.33% 12.07268 12.07719 12.00117 0
10 Apr 2024 12.06924 0.04 0.31% 12.0318 12.09695 11.97937 0
09 Apr 2024 12.0324 -0.07 -0.59% 12.1044 12.12676 12.00331 0
08 Apr 2024 12.1035 -0.01 -0.07% 12.1094 12.1347 12.1015 0
07 Apr 2024 12.11226 0.00 0.00% 12.11226 12.11226 12.11226 0
06 Apr 2024 12.11226 -0.12 -1.01% 12.2359 12.22713 12.05716 0
05 Apr 2024 12.23596 0.00 0.04% 12.23115 12.27328 12.20875 0
04 Apr 2024 12.23116 0.02 0.16% 12.21157 12.27078 12.2003 0
03 Apr 2024 12.21141 -0.04 -0.29% 12.24675 12.26955 12.18685 0
02 Apr 2024 12.24648 0.00 0.01% 12.24465 12.3056 12.18717 0
01 Apr 2024 12.24475 -0.06 -0.46% 12.30171 12.30171 12.23996 0
31 Mar 2024 12.30171 0.07 0.60% 12.30171 12.30171 12.22854 0
30 Mar 2024 12.22854 -0.04 -0.34% 12.26965 12.26908 12.21008 0
29 Mar 2024 12.26981 0.08 0.63% 12.193 12.29215 12.18045 0

Your Recent History

Delayed Upgrade Clock