Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Mexican Nuevo Peso | CADMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.58707 | 12.58707 |
CADMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.39661 | 12.67346 | 12.35056 | 0.00 | 0 | 0.1905 | 1.54% |
1 Month | 12.30171 | 12.67346 | 11.97042 | 0.00 | 0 | 0.2854 | 2.32% |
3 Months | 12.7167 | 12.77431 | 11.97042 | 0.00 | 0 | -0.1296 | -1.02% |
6 Months | 13.13705 | 13.15695 | 0.0367 | 0.00 | 0 | -0.55 | -4.19% |
1 Year | 13.32295 | 13.5248 | 0.0367 | 0.00 | 0 | -0.7359 | -5.52% |
3 Years | 16.0314 | 17.36642 | 0.0367 | 0.00 | 0 | -3.44 | -21.48% |
5 Years | 14.058 | 18.18575 | 0.0367 | 0.00 | 0 | -1.47 | -10.46% |
CADMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 12.58707 | 0.00 | 0.00% | 12.58707 | 12.58707 | 12.58707 | 0 |
27 Apr 2024 | 12.58707 | -0.01 | -0.07% | 12.59425 | 12.65869 | 12.52095 | 0 |
26 Apr 2024 | 12.59635 | 0.13 | 1.04% | 12.46546 | 12.67346 | 12.45119 | 0 |
25 Apr 2024 | 12.46655 | 0.05 | 0.39% | 12.4229 | 12.4976 | 12.35056 | 0 |
24 Apr 2024 | 12.4178 | -0.09 | -0.74% | 12.51169 | 12.5183 | 12.39141 | 0 |
23 Apr 2024 | 12.51045 | 0.06 | 0.48% | 12.4512 | 12.5465 | 12.38761 | 0 |
22 Apr 2024 | 12.4508 | 0.05 | 0.44% | 12.39935 | 12.4536 | 12.3749 | 0 |
21 Apr 2024 | 12.39661 | 0.00 | 0.00% | 12.39661 | 12.39661 | 12.39661 | 0 |
20 Apr 2024 | 12.39661 | -0.01 | -0.05% | 12.40305 | 12.65108 | 12.39115 | 0 |
19 Apr 2024 | 12.4024 | 0.08 | 0.65% | 12.3244 | 12.47602 | 12.3109 | 0 |
18 Apr 2024 | 12.32269 | -0.01 | -0.05% | 12.32937 | 12.35215 | 12.23104 | 0 |
17 Apr 2024 | 12.32903 | 0.21 | 1.73% | 12.1201 | 12.35615 | 12.1404 | 0 |
16 Apr 2024 | 12.1198 | 0.04 | 0.36% | 12.0754 | 12.15408 | 12.03733 | 0 |
15 Apr 2024 | 12.0758 | -0.01 | -0.10% | 12.28585 | 12.29325 | 12.0711 | 0 |
14 Apr 2024 | 12.08752 | 0.00 | 0.00% | 12.08752 | 12.08752 | 12.08752 | 0 |
13 Apr 2024 | 12.08752 | 0.08 | 0.63% | 12.01195 | 12.17022 | 11.97042 | 0 |
12 Apr 2024 | 12.01165 | -0.02 | -0.15% | 12.02932 | 12.04525 | 11.9824 | 0 |
11 Apr 2024 | 12.02916 | -0.04 | -0.33% | 12.07268 | 12.07719 | 12.00117 | 0 |
10 Apr 2024 | 12.06924 | 0.04 | 0.31% | 12.0318 | 12.09695 | 11.97937 | 0 |
09 Apr 2024 | 12.0324 | -0.07 | -0.59% | 12.1044 | 12.12676 | 12.00331 | 0 |
08 Apr 2024 | 12.1035 | -0.01 | -0.07% | 12.1094 | 12.1347 | 12.1015 | 0 |
07 Apr 2024 | 12.11226 | 0.00 | 0.00% | 12.11226 | 12.11226 | 12.11226 | 0 |
06 Apr 2024 | 12.11226 | -0.12 | -1.01% | 12.2359 | 12.22713 | 12.05716 | 0 |
05 Apr 2024 | 12.23596 | 0.00 | 0.04% | 12.23115 | 12.27328 | 12.20875 | 0 |
04 Apr 2024 | 12.23116 | 0.02 | 0.16% | 12.21157 | 12.27078 | 12.2003 | 0 |
03 Apr 2024 | 12.21141 | -0.04 | -0.29% | 12.24675 | 12.26955 | 12.18685 | 0 |
02 Apr 2024 | 12.24648 | 0.00 | 0.01% | 12.24465 | 12.3056 | 12.18717 | 0 |
01 Apr 2024 | 12.24475 | -0.06 | -0.46% | 12.30171 | 12.30171 | 12.23996 | 0 |
31 Mar 2024 | 12.30171 | 0.07 | 0.60% | 12.30171 | 12.30171 | 12.22854 | 0 |
30 Mar 2024 | 12.22854 | -0.04 | -0.34% | 12.26965 | 12.26908 | 12.21008 | 0 |
29 Mar 2024 | 12.26981 | 0.08 | 0.63% | 12.193 | 12.29215 | 12.18045 | 0 |