PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Norwegian Krone | CADNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.022254 | 0.33% | 6.7943 | 21:55:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.7943 | 6.7943 | 6.7943 | 6.77204 |
CADNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Apr 2021 | 6.77204 | 0.04 | 0.59% | 6.73262 | 6.79515 | 6.72945 | 0 |
| 09 Apr 2021 | 6.73235 | 0.01 | 0.13% | 6.72105 | 6.755 | 6.71183 | 0 |
| 08 Apr 2021 | 6.72345 | -0.03 | -0.43% | 6.75255 | 6.7552 | 6.6906 | 0 |
| 07 Apr 2021 | 6.75225 | -0.03 | -0.5% | 6.78348 | 6.81096 | 6.7449 | 0 |
| 06 Apr 2021 | 6.7865 | 0.00 | 0.03% | 6.7893 | 6.81439 | 6.7794 | 0 |
| 05 Apr 2021 | 6.7844 | 0.00 | 0.0% | 6.7844 | 6.7844 | 6.7844 | 0 |
| 04 Apr 2021 | 6.7844 | 0.00 | 0.0% | 6.7844 | 6.7844 | 6.7844 | 0 |
| 03 Apr 2021 | 6.7844 | -0.01 | -0.17% | 6.79645 | 6.8145 | 6.7792 | 0 |
| 02 Apr 2021 | 6.79577 | -0.01 | -0.1% | 6.80135 | 6.81775 | 6.77198 | 0 |
| 01 Apr 2021 | 6.80225 | 0.03 | 0.51% | 6.7711 | 6.81541 | 6.7479 | 0 |
| 31 Mar 2021 | 6.76779 | -0.02 | -0.31% | 6.78778 | 6.80942 | 6.7603 | 0 |
| 30 Mar 2021 | 6.78896 | -0.08 | -1.1% | 6.8247 | 6.83276 | 6.7665 | 0 |
| 29 Mar 2021 | 6.86413 | 0.00 | 0.0% | 6.86413 | 6.86413 | 6.86413 | 0 |
| 28 Mar 2021 | 6.86413 | 0.00 | 0.0% | 6.86413 | 6.86413 | 6.86413 | 0 |
| 27 Mar 2021 | 6.86413 | 0.01 | 0.2% | 6.8513 | 6.86784 | 6.7735 | 0 |
| 26 Mar 2021 | 6.85035 | 0.02 | 0.22% | 6.83088 | 6.8738 | 6.8203 | 0 |
| 25 Mar 2021 | 6.83515 | -0.04 | -0.65% | 6.87804 | 6.8898 | 6.817 | 0 |
| 24 Mar 2021 | 6.88 | 0.09 | 1.32% | 6.79038 | 6.88142 | 6.782 | 0 |
| 23 Mar 2021 | 6.79013 | -0.07 | -1.01% | 6.8357 | 6.88029 | 6.766 | 0 |
| 22 Mar 2021 | 6.85913 | 0.00 | 0.0% | 6.85913 | 6.85913 | 6.85913 | 0 |
| 21 Mar 2021 | 6.85913 | 0.00 | 0.0% | 6.85913 | 6.85913 | 6.85913 | 0 |
| 20 Mar 2021 | 6.85913 | 0.04 | 0.64% | 6.81489 | 6.87015 | 6.7979 | 0 |
| 19 Mar 2021 | 6.81565 | 0.03 | 0.51% | 6.78185 | 6.83597 | 6.76347 | 0 |
| 18 Mar 2021 | 6.78088 | -0.03 | -0.51% | 6.81719 | 6.82837 | 6.76409 | 0 |
| 17 Mar 2021 | 6.8153 | 0.03 | 0.51% | 6.77999 | 6.8332 | 6.76965 | 0 |
| 16 Mar 2021 | 6.78042 | 0.03 | 0.39% | 6.75474 | 6.80889 | 6.75655 | 0 |
| 15 Mar 2021 | 6.7544 | 0.00 | 0.0% | 6.75622 | 6.76255 | 6.7501 | 0 |
| 14 Mar 2021 | 6.75441 | 0.00 | 0.0% | 6.75441 | 6.75441 | 6.75441 | 0 |
| 13 Mar 2021 | 6.75441 | 0.04 | 0.61% | 6.71296 | 6.76884 | 6.72116 | 0 |
| 12 Mar 2021 | 6.71335 | 0.03 | 0.41% | 6.685 | 6.72807 | 6.66025 | 0 |
| 11 Mar 2021 | 6.68571 | -0.01 | -0.19% | 6.69893 | 6.71538 | 6.66741 | 0 |
