Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Norwegian Krone | CADNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.98443 | 7.9663 | 8.02868 | 7.98427 |
CADNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.94094 | 8.0582 | 7.928 | 0.00 | 0 | 0.0712 | 0.90% |
1 Month | 7.919 | 8.0922 | 7.8048 | 0.00 | 0 | 0.0932 | 1.18% |
3 Months | 7.79186 | 8.0922 | 7.6201 | 0.00 | 0 | 0.2203 | 2.83% |
6 Months | 8.09337 | 8.16533 | 7.587 | 0.00 | 0 | -0.0812 | -1.00% |
1 Year | 7.81926 | 8.3082 | 7.54365 | 0.00 | 0 | 0.1929 | 2.47% |
3 Years | 6.66159 | 8.3082 | 6.6306 | 0.00 | 0 | 1.35 | 20.27% |
5 Years | 6.3681 | 118.015 | 0.0259 | 0.00 | 0 | 1.64 | 25.82% |
CADNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 7.98455 | -0.03 | -0.42% | 8.0184 | 8.04394 | 7.9603 | 0 |
23 Apr 2024 | 8.0183 | 0.03 | 0.43% | 8.01837 | 8.05004 | 8.0118 | 0 |
22 Apr 2024 | 7.9843 | 0.00 | 0.00% | 7.9843 | 7.9843 | 7.9843 | 0 |
21 Apr 2024 | 7.9843 | 0.00 | 0.00% | 7.9843 | 7.9843 | 7.9843 | 0 |
20 Apr 2024 | 7.9843 | -0.04 | -0.55% | 8.03101 | 8.04108 | 7.9837 | 0 |
19 Apr 2024 | 8.02872 | 0.04 | 0.46% | 7.9924 | 8.0582 | 7.9709 | 0 |
18 Apr 2024 | 7.99165 | 0.05 | 0.58% | 7.94228 | 8.00035 | 7.928 | 0 |
17 Apr 2024 | 7.94555 | 0.01 | 0.18% | 7.93295 | 7.97507 | 7.926 | 0 |
16 Apr 2024 | 7.9313 | 0.01 | 0.09% | 7.90095 | 7.97895 | 7.8985 | 0 |
15 Apr 2024 | 7.9239 | 0.00 | 0.00% | 7.9239 | 7.9239 | 7.9239 | 0 |
14 Apr 2024 | 7.9239 | 0.00 | 0.00% | 7.9239 | 7.9239 | 7.9239 | 0 |
13 Apr 2024 | 7.9239 | 0.02 | 0.21% | 7.90777 | 7.9451 | 7.8929 | 0 |
12 Apr 2024 | 7.90746 | -0.01 | -0.16% | 7.9184 | 7.95442 | 7.8841 | 0 |
11 Apr 2024 | 7.91992 | 0.06 | 0.74% | 7.86356 | 7.98302 | 7.8327 | 0 |
10 Apr 2024 | 7.8617 | -0.01 | -0.08% | 7.86945 | 7.8923 | 7.8048 | 0 |
09 Apr 2024 | 7.8681 | -0.04 | -0.46% | 7.90494 | 7.90694 | 7.85056 | 0 |
08 Apr 2024 | 7.9041 | 0.02 | 0.26% | 7.89215 | 7.91215 | 7.8824 | 0 |
07 Apr 2024 | 7.88334 | -0.01 | -0.15% | 7.88334 | 7.8948 | 7.88334 | 0 |
06 Apr 2024 | 7.8948 | -0.03 | -0.38% | 7.92405 | 7.93654 | 7.8768 | 0 |
05 Apr 2024 | 7.92467 | 0.00 | -0.02% | 7.92316 | 7.94452 | 7.8947 | 0 |
04 Apr 2024 | 7.92625 | -0.06 | -0.79% | 7.98842 | 7.9925 | 7.91013 | 0 |
03 Apr 2024 | 7.98911 | -0.09 | -1.12% | 8.07815 | 8.07409 | 7.9737 | 0 |
02 Apr 2024 | 8.0792 | 0.06 | 0.71% | 8.02012 | 8.08938 | 7.9995 | 0 |
01 Apr 2024 | 8.0226 | 0.00 | -0.03% | 8.04026 | 8.04026 | 7.96935 | 0 |
31 Mar 2024 | 8.02485 | 0.02 | 0.20% | 8.04026 | 8.04026 | 8.00871 | 0 |
30 Mar 2024 | 8.00871 | -0.01 | -0.10% | 8.0154 | 8.10123 | 7.9575 | 0 |
29 Mar 2024 | 8.01636 | 0.06 | 0.81% | 7.95075 | 8.052 | 7.9344 | 0 |
28 Mar 2024 | 7.95178 | 0.03 | 0.39% | 7.92113 | 7.9567 | 7.9138 | 0 |
27 Mar 2024 | 7.92098 | 0.03 | 0.42% | 7.8888 | 7.92723 | 7.8668 | 0 |
26 Mar 2024 | 7.88792 | -0.01 | -0.19% | 7.90196 | 7.9451 | 7.853 | 0 |
25 Mar 2024 | 7.90275 | 0.01 | 0.11% | 7.9391 | 7.9391 | 7.85845 | 0 |
24 Mar 2024 | 7.8942 | 0.00 | 0.00% | 7.8942 | 7.8942 | 7.8942 | 0 |