Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Pakistani Rupee | CADPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 202.85614 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.85614 |
CADPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.3626 | 204.16198 | 202.69139 | 0.00 | 0 | -0.5065 | -0.25% |
| 1 Month | 206.08159 | 206.08159 | 200.8064 | 0.00 | 0 | -3.23 | -1.57% |
| 3 Months | 207.40328 | 207.80959 | 200.8064 | 0.00 | 0 | -4.55 | -2.19% |
| 6 Months | 203.59583 | 214.0587 | 114.21646 | 0.00 | 0 | -0.7397 | -0.36% |
| 1 Year | 208.32339 | 226.09747 | 107.00003 | 0.00 | 0 | -5.47 | -2.62% |
| 3 Years | 125.07875 | 928.47987 | 74.68604 | 0.00 | 0 | 77.78 | 62.18% |
| 5 Years | 105.55 | 928.47987 | 74.68604 | 0.00 | 0 | 97.31 | 92.19% |
CADPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 202.85614 | 0.16 | 0.08% | 202.79122 | 202.85614 | 202.69139 | 0 |
| 01 May 2024 | 202.69139 | -1.15 | -0.56% | 202.69139 | 203.83965 | 202.69139 | 0 |
| 30 Apr 2024 | 203.83965 | -0.18 | -0.09% | 204.16198 | 204.16198 | 203.83965 | 0 |
| 29 Apr 2024 | 204.02225 | 0.00 | 0.00% | 204.02225 | 204.02225 | 204.02225 | 0 |
| 28 Apr 2024 | 204.02225 | 0.00 | 0.00% | 204.02225 | 204.02225 | 204.02225 | 0 |
| 27 Apr 2024 | 204.02225 | 0.00 | 0.00% | 204.02225 | 204.02225 | 204.02225 | 0 |
| 26 Apr 2024 | 204.02225 | 0.82 | 0.40% | 203.3626 | 204.02225 | 203.20309 | 0 |
| 25 Apr 2024 | 203.20309 | -0.47 | -0.23% | 203.18262 | 203.67052 | 203.18262 | 0 |
| 24 Apr 2024 | 203.67052 | 0.28 | 0.14% | 203.67052 | 203.67052 | 203.39391 | 0 |
| 23 Apr 2024 | 203.39391 | 0.78 | 0.38% | 203.17985 | 203.47998 | 202.61696 | 0 |
| 22 Apr 2024 | 202.61696 | 0.00 | 0.00% | 202.61696 | 202.61696 | 202.61696 | 0 |
| 21 Apr 2024 | 202.61696 | 0.00 | 0.00% | 202.61696 | 202.61696 | 202.61696 | 0 |
| 20 Apr 2024 | 202.61696 | 0.32 | 0.16% | 202.67664 | 202.67664 | 202.29901 | 0 |
| 19 Apr 2024 | 202.29901 | 0.92 | 0.46% | 202.4973 | 202.4973 | 201.37407 | 0 |
| 18 Apr 2024 | 201.37407 | 0.00 | 0.00% | 201.37407 | 201.37407 | 201.37407 | 0 |
| 17 Apr 2024 | 201.37407 | -0.84 | -0.42% | 200.8064 | 202.21825 | 200.8064 | 0 |
| 16 Apr 2024 | 202.21825 | 0.46 | 0.23% | 202.21825 | 202.21825 | 201.75441 | 0 |
| 15 Apr 2024 | 201.75441 | 0.00 | 0.00% | 201.75441 | 201.75441 | 201.75441 | 0 |
| 14 Apr 2024 | 201.75441 | 0.00 | 0.00% | 201.75441 | 201.75441 | 201.75441 | 0 |
| 13 Apr 2024 | 201.75441 | -1.22 | -0.60% | 201.75441 | 202.97136 | 201.75441 | 0 |
| 12 Apr 2024 | 202.97136 | 0.00 | 0.00% | 202.97136 | 202.97136 | 202.97136 | 0 |
| 11 Apr 2024 | 202.97136 | -1.65 | -0.80% | 202.97136 | 204.61798 | 202.97136 | 0 |
| 10 Apr 2024 | 204.61798 | -0.16 | -0.08% | 204.48133 | 204.77884 | 204.48133 | 0 |
| 09 Apr 2024 | 204.77884 | 0.10 | 0.05% | 204.66609 | 204.83183 | 204.66609 | 0 |
| 08 Apr 2024 | 204.67513 | 0.00 | 0.00% | 204.67513 | 204.67513 | 204.67513 | 0 |
| 07 Apr 2024 | 204.67513 | 0.00 | 0.00% | 204.67513 | 204.67513 | 204.67513 | 0 |
| 06 Apr 2024 | 204.67513 | -1.41 | -0.68% | 204.11386 | 206.08159 | 204.11386 | 0 |
| 05 Apr 2024 | 206.08159 | 0.68 | 0.33% | 206.08159 | 206.08159 | 205.40528 | 0 |
| 04 Apr 2024 | 205.40528 | 0.65 | 0.32% | 204.89416 | 205.40528 | 204.88811 | 0 |
| 03 Apr 2024 | 204.75301 | 0.00 | 0.00% | 204.75301 | 204.75301 | 204.75301 | 0 |
