Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Polish Zloty | CADPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.94722 | 2.9449 | 2.958 | 2.94741 |
CADPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.97546 | 2.97606 | 2.93924 | 0.00 | 0 | -0.0185 | -0.62% |
1 Month | 2.92946 | 2.97884 | 2.88303 | 0.00 | 0 | 0.0275 | 0.94% |
3 Months | 2.99345 | 3.00215 | 2.88303 | 0.00 | 0 | -0.0365 | -1.22% |
6 Months | 3.0535 | 3.08327 | 2.88303 | 0.00 | 0 | -0.0965 | -3.16% |
1 Year | 3.09918 | 3.27401 | 2.88303 | 0.00 | 0 | -0.1422 | -4.59% |
3 Years | 3.01948 | 3.72107 | 2.88303 | 0.00 | 0 | -0.0625 | -2.07% |
5 Years | 2.84337 | 3.72107 | 1.02463 | 0.00 | 0 | 0.1136 | 4.00% |
CADPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 2.94741 | -0.01 | -0.34% | 2.95777 | 2.96706 | 2.94478 | 0 |
23 Apr 2024 | 2.95755 | 0.02 | 0.52% | 2.94249 | 2.96089 | 2.93977 | 0 |
22 Apr 2024 | 2.9424 | 0.00 | 0.04% | 2.9399 | 2.94581 | 2.9399 | 0 |
21 Apr 2024 | 2.9412 | 0.00 | 0.00% | 2.9412 | 2.9412 | 2.9412 | 0 |
20 Apr 2024 | 2.9412 | -0.02 | -0.64% | 2.96036 | 2.97455 | 2.93924 | 0 |
19 Apr 2024 | 2.96024 | 0.01 | 0.27% | 2.95257 | 2.96114 | 2.94256 | 0 |
18 Apr 2024 | 2.95232 | -0.02 | -0.78% | 2.97546 | 2.97606 | 2.94682 | 0 |
17 Apr 2024 | 2.97565 | 0.04 | 1.26% | 2.93903 | 2.97884 | 2.94452 | 0 |
16 Apr 2024 | 2.93861 | 0.02 | 0.52% | 2.92386 | 2.94357 | 2.91579 | 0 |
15 Apr 2024 | 2.92333 | 0.00 | -0.05% | 2.9182 | 2.92993 | 2.91745 | 0 |
14 Apr 2024 | 2.92489 | 0.00 | 0.00% | 2.92489 | 2.92489 | 2.92489 | 0 |
13 Apr 2024 | 2.92489 | 0.02 | 0.74% | 2.9034 | 2.93212 | 2.90274 | 0 |
12 Apr 2024 | 2.90337 | 0.00 | 0.07% | 2.9018 | 2.90503 | 2.89668 | 0 |
11 Apr 2024 | 2.90137 | 0.01 | 0.21% | 2.89509 | 2.9082 | 2.88814 | 0 |
10 Apr 2024 | 2.89516 | 0.01 | 0.18% | 2.89009 | 2.89662 | 2.88303 | 0 |
09 Apr 2024 | 2.88998 | -0.02 | -0.56% | 2.90632 | 2.90963 | 2.88862 | 0 |
08 Apr 2024 | 2.90621 | 0.00 | -0.01% | 2.9086 | 2.909 | 2.9043 | 0 |
07 Apr 2024 | 2.90655 | 0.00 | 0.00% | 2.90655 | 2.90655 | 2.90655 | 0 |
06 Apr 2024 | 2.90655 | -0.02 | -0.57% | 2.92306 | 2.9235 | 2.90463 | 0 |
05 Apr 2024 | 2.92313 | -0.01 | -0.20% | 2.92915 | 2.933 | 2.9173 | 0 |
04 Apr 2024 | 2.92906 | -0.01 | -0.30% | 2.93813 | 2.93979 | 2.92459 | 0 |
03 Apr 2024 | 2.93792 | -0.01 | -0.30% | 2.94623 | 2.95164 | 2.93327 | 0 |
02 Apr 2024 | 2.94683 | 0.00 | 0.03% | 2.94333 | 2.95 | 2.93044 | 0 |
01 Apr 2024 | 2.94591 | 0.01 | 0.31% | 2.93855 | 2.94645 | 2.9369 | 0 |
31 Mar 2024 | 2.9369 | 0.00 | 0.00% | 2.9369 | 2.9369 | 2.9369 | 0 |
30 Mar 2024 | 2.9369 | -0.01 | -0.38% | 2.94805 | 2.95205 | 2.9355 | 0 |
29 Mar 2024 | 2.94815 | 0.01 | 0.38% | 2.93688 | 2.94986 | 2.9347 | 0 |
28 Mar 2024 | 2.93705 | 0.01 | 0.24% | 2.92946 | 2.94275 | 2.9251 | 0 |
27 Mar 2024 | 2.93002 | 0.00 | 0.16% | 2.92546 | 2.93343 | 2.9219 | 0 |
26 Mar 2024 | 2.92524 | -0.01 | -0.43% | 2.93753 | 2.9381 | 2.92428 | 0 |
25 Mar 2024 | 2.93789 | 0.00 | -0.04% | 2.93925 | 2.94 | 2.93435 | 0 |
24 Mar 2024 | 2.93906 | 0.00 | 0.00% | 2.93906 | 2.93906 | 2.93906 | 0 |