PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Polish Zloty | CADPLN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.03858 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.03858 | 3.03858 | 3.03858 |
CADPLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Apr 2021 | 3.03858 | 0.00 | 0.09% | 3.03614 | 3.05434 | 3.02587 | 0 |
| 09 Apr 2021 | 3.03582 | -0.02 | -0.59% | 3.05381 | 3.05756 | 3.02877 | 0 |
| 08 Apr 2021 | 3.05392 | -0.02 | -0.7% | 3.07535 | 3.07449 | 3.03775 | 0 |
| 07 Apr 2021 | 3.07537 | -0.03 | -0.91% | 3.10487 | 3.11018 | 3.07355 | 0 |
| 06 Apr 2021 | 3.10355 | -0.01 | -0.33% | 3.11361 | 3.1203 | 3.10 | 0 |
| 05 Apr 2021 | 3.11367 | 0.01 | 0.17% | 3.1077 | 3.11495 | 3.1068 | 0 |
| 04 Apr 2021 | 3.1085 | 0.00 | 0.0% | 3.1085 | 3.1085 | 3.1085 | 0 |
| 03 Apr 2021 | 3.1085 | 0.00 | 0.13% | 3.10451 | 3.12022 | 3.09595 | 0 |
| 02 Apr 2021 | 3.10459 | -0.04 | -1.24% | 3.14351 | 3.1409 | 3.1007 | 0 |
| 01 Apr 2021 | 3.14355 | 0.00 | -0.12% | 3.14742 | 3.15731 | 3.13384 | 0 |
| 31 Mar 2021 | 3.14718 | 0.00 | -0.05% | 3.14886 | 3.15435 | 3.13961 | 0 |
| 30 Mar 2021 | 3.14886 | 0.02 | 0.64% | 3.12364 | 3.15595 | 3.11846 | 0 |
| 29 Mar 2021 | 3.12889 | 0.00 | 0.0% | 3.12889 | 3.12889 | 3.12889 | 0 |
| 28 Mar 2021 | 3.12889 | 0.00 | 0.0% | 3.12889 | 3.12889 | 3.12889 | 0 |
| 27 Mar 2021 | 3.12889 | 0.01 | 0.21% | 3.12156 | 3.14007 | 3.12199 | 0 |
| 26 Mar 2021 | 3.12233 | 0.01 | 0.28% | 3.1138 | 3.12991 | 3.11295 | 0 |
| 25 Mar 2021 | 3.11375 | 0.02 | 0.48% | 3.09876 | 3.1222 | 3.09599 | 0 |
| 24 Mar 2021 | 3.09873 | 0.02 | 0.75% | 3.0757 | 3.10564 | 3.06053 | 0 |
| 23 Mar 2021 | 3.07563 | -0.03 | -0.83% | 3.10586 | 3.11331 | 3.072 | 0 |
| 22 Mar 2021 | 3.10151 | 0.00 | 0.0% | 3.10151 | 3.10151 | 3.10151 | 0 |
| 21 Mar 2021 | 3.10151 | 0.00 | 0.0% | 3.10151 | 3.10151 | 3.10151 | 0 |
| 20 Mar 2021 | 3.10151 | 0.00 | -0.08% | 3.10329 | 3.116 | 3.09667 | 0 |
| 19 Mar 2021 | 3.10388 | 0.01 | 0.25% | 3.09674 | 3.12479 | 3.09793 | 0 |
| 18 Mar 2021 | 3.09619 | -0.01 | -0.23% | 3.103 | 3.11381 | 3.08999 | 0 |
| 17 Mar 2021 | 3.1033 | 0.02 | 0.6% | 3.08485 | 3.1053 | 3.08038 | 0 |
| 16 Mar 2021 | 3.08484 | 0.01 | 0.39% | 3.07364 | 3.08846 | 3.07369 | 0 |
| 15 Mar 2021 | 3.07276 | 0.00 | 0.0% | 3.07276 | 3.07276 | 3.07276 | 0 |
| 14 Mar 2021 | 3.07276 | 0.00 | 0.0% | 3.07276 | 3.07276 | 3.07276 | 0 |
| 13 Mar 2021 | 3.07276 | 0.02 | 0.67% | 3.05225 | 3.07567 | 3.05548 | 0 |
| 12 Mar 2021 | 3.05237 | 0.01 | 0.37% | 3.0407 | 3.055 | 3.0296 | 0 |
| 11 Mar 2021 | 3.041 | 0.00 | 0.1% | 3.03733 | 3.04536 | 3.0329 | 0 |
