We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-6 | -1.04675505932 | 0.0002866 | 0.0002876 | 0.0002836 | 0 | 0 | FX |
| 4 | 7.7E-6 | 2.79086625589 | 0.0002759 | 0.0002905 | 0.0002759 | 0 | 0 | FX |
| 12 | 1.16E-5 | 4.26470588235 | 0.000272 | 0.0002905 | 0.0002691 | 0 | 0 | FX |
| 26 | 1.0E-5 | 3.65497076023 | 0.0002736 | 0.0002905 | 0.0002617 | 0 | 0 | FX |
| 52 | -2.0E-6 | -0.700280112045 | 0.0002856 | 0.000298 | 0.0002617 | 0 | 0 | FX |
| 156 | -8.48E-5 | -23.0184581976 | 0.0003684 | 0.0004861 | 0.0002617 | 0 | 0 | FX |
| 260 | -0.0001671 | -37.0756600843 | 0.0004507 | 0.0005086 | 0.0002617 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737590220 | 0.0002836 | -3.0E-6 | -1.05 | 0.000286 | 0.000286 | 0.0002836 | 0 |
| 1737503820 | 0.0002865 | -9.0E-7 | -0.31 | 0.000287 | 0.000287 | 0.0002865 | 0 |
| 1737417420 | 0.0002874 | -2.0E-7 | -0.07 | 0.0002874 | 0.0002874 | 0.0002874 | 0 |
| 1737331020 | 0.0002876 | 0 | 0.00 | 0.0002876 | 0.0002876 | 0.0002876 | 0 |
| 1737244620 | 0.0002876 | 0 | 0.00 | 0.0002876 | 0.0002876 | 0.0002876 | 0 |
| 1737158220 | 0.0002876 | 4.0E-7 | 0.14 | 0.0002872 | 0.0002876 | 0.0002872 | 0 |
| 1737071820 | 0.0002872 | -1.0E-7 | -0.03 | 0.0002865 | 0.0002872 | 0.0002865 | 0 |
| 1736985420 | 0.0002873 | -1.0E-6 | -0.35 | 0.000289 | 0.000289 | 0.0002873 | 0 |
| 1736899020 | 0.0002883 | -2.0E-6 | -0.69 | 0.0002896 | 0.0002896 | 0.0002883 | 0 |
| 1736812620 | 0.0002905 | 5.0E-6 | 1.75 | 0.0002861 | 0.0002905 | 0.0002861 | 0 |
| 1736726220 | 0.0002852 | 0 | 0.00 | 0.0002852 | 0.0002852 | 0.0002852 | 0 |
| 1736639820 | 0.0002852 | 0 | 0.00 | 0.0002852 | 0.0002852 | 0.0002852 | 0 |
| 1736553420 | 0.0002852 | -3.0E-7 | -0.11 | 0.0002857 | 0.0002857 | 0.0002852 | 0 |
| 1736467020 | 0.0002855 | 2.0E-6 | 0.71 | 0.0002836 | 0.000286 | 0.0002836 | 0 |
| 1736380620 | 0.0002832 | 4.0E-6 | 1.43 | 0.0002786 | 0.0002832 | 0.0002786 | 0 |
| 1736294220 | 0.000279 | 2.0E-7 | 0.07 | 0.0002785 | 0.000279 | 0.0002785 | 0 |
| 1736207820 | 0.0002788 | -3.0E-6 | -1.06 | 0.0002819 | 0.0002819 | 0.0002788 | 0 |
| 1736121420 | 0.0002821 | 0 | 0.00 | 0.0002821 | 0.0002821 | 0.0002821 | 0 |
| 1736035020 | 0.0002821 | 0 | 0.00 | 0.0002821 | 0.0002821 | 0.0002821 | 0 |
| 1735948620 | 0.0002821 | 9.0E-7 | 0.32 | 0.0002809 | 0.0002821 | 0.0002809 | 0 |
| 1735862220 | 0.0002812 | 2.0E-6 | 0.72 | 0.0002812 | 0.0002812 | 0.000279 | 0 |
| 1735775820 | 0.000279 | 1.0E-6 | 0.36 | 0.000279 | 0.000279 | 0.000279 | 0 |
| 1735689420 | 0.0002779 | 0 | 0.00 | 0.0002779 | 0.0002779 | 0.0002779 | 0 |
| 1735603020 | 0.0002779 | -2.0E-6 | -0.71 | 0.000279 | 0.000279 | 0.0002779 | 0 |
| 1735516620 | 0.0002799 | 0 | 0.00 | 0.0002799 | 0.0002799 | 0.0002799 | 0 |
| 1735430220 | 0.0002799 | 1.0E-7 | 0.04 | 0.0002799 | 0.0002799 | 0.0002798 | 0 |
| 1735343760 | 0.0002798 | 4.0E-6 | 1.45 | 0.0002798 | 0.0002798 | 0.0002759 | 0 |
| 1735257420 | 0.0002759 | 0 | 0.00 | 0.0002759 | 0.0002759 | 0.0002759 | 0 |
| 1735171020 | 0.0002759 | -5.0E-6 | -1.78 | 0.0002805 | 0.0002805 | 0.0002759 | 0 |
| 1735084620 | 0.0002804 | 0 | 0.00 | 0.0002805 | 0.0002805 | 0.0002804 | 0 |
| 1734998220 | 0.0002804 | -6.0E-7 | -0.21 | 0.0002805 | 0.0002805 | 0.0002804 | 0 |
| 1734911820 | 0.000281 | 0 | 0.00 | 0.000281 | 0.000281 | 0.000281 | 0 |
| 1734825420 | 0.000281 | -1.0E-7 | -0.04 | 0.000281 | 0.0002811 | 0.000281 | 0 |
| 1734739020 | 0.0002811 | 2.0E-6 | 0.72 | 0.0002803 | 0.0002811 | 0.0002803 | 0 |
| 1734652620 | 0.0002789 | 3.0E-6 | 1.09 | 0.000276 | 0.0002789 | 0.000276 | 0 |
| 1734566220 | 0.0002764 | 0 | 0.00 | 0.0002768 | 0.0002768 | 0.0002764 | 0 |
| 1734479820 | 0.0002764 | -2.0E-6 | -0.72 | 0.0002777 | 0.0002777 | 0.0002764 | 0 |
| 1734393420 | 0.000278 | -1.0E-7 | -0.04 | 0.000279 | 0.000279 | 0.000278 | 0 |
| 1734307020 | 0.0002781 | 0 | 0.00 | 0.0002781 | 0.0002781 | 0.0002781 | 0 |
| 1734220620 | 0.0002781 | 0 | 0.00 | 0.0002781 | 0.0002781 | 0.0002781 | 0 |
| 1734134220 | 0.0002781 | 4.0E-6 | 1.46 | 0.000275 | 0.0002781 | 0.000275 | 0 |
| 1734047820 | 0.0002745 | -2.0E-7 | -0.07 | 0.000274 | 0.0002745 | 0.000274 | 0 |
| 1733961420 | 0.0002747 | 5.0E-7 | 0.18 | 0.0002738 | 0.0002747 | 0.0002738 | 0 |
| 1733875020 | 0.0002742 | 3.0E-7 | 0.11 | 0.0002738 | 0.0002742 | 0.0002739 | 0 |
| 1733788620 | 0.0002739 | 2.0E-7 | 0.07 | 0.0002736 | 0.0002739 | 0.0002736 | 0 |
| 1733702220 | 0.0002737 | -2.0E-7 | -0.07 | 0.0002738 | 0.0002738 | 0.0002737 | 0 |
| 1733615820 | 0.0002739 | 2.0E-7 | 0.07 | 0.0002741 | 0.0002741 | 0.0002737 | 0 |
| 1733529420 | 0.0002737 | -1.0E-6 | -0.36 | 0.0002753 | 0.0002754 | 0.0002737 | 0 |
| 1733443020 | 0.0002749 | -9.0E-7 | -0.33 | 0.0002757 | 0.0002757 | 0.0002749 | 0 |
| 1733356620 | 0.0002758 | -5.0E-7 | -0.18 | 0.0002758 | 0.0002758 | 0.0002758 | 0 |
| 1733270220 | 0.0002763 | 9.0E-7 | 0.33 | 0.0002757 | 0.0002763 | 0.0002757 | 0 |
| 1733183820 | 0.0002754 | -1.0E-7 | -0.04 | 0.0002748 | 0.0002754 | 0.0002748 | 0 |
| 1733097420 | 0.0002755 | 0 | 0.00 | 0.0002755 | 0.0002755 | 0.0002755 | 0 |
| 1733011020 | 0.0002755 | 1.0E-7 | 0.04 | 0.0002755 | 0.0002755 | 0.0002754 | 0 |
| 1732924620 | 0.0002754 | -1.0E-6 | -0.36 | 0.0002757 | 0.0002757 | 0.0002754 | 0 |
| 1732838220 | 0.0002764 | -1.0E-6 | -0.36 | 0.0002769 | 0.0002769 | 0.0002764 | 0 |
| 1732751820 | 0.0002774 | -1.0E-6 | -0.36 | 0.0002776 | 0.0002776 | 0.0002774 | 0 |
| 1732665420 | 0.0002784 | -1.0E-7 | -0.04 | 0.0002786 | 0.0002786 | 0.0002784 | 0 |
| 1732579020 | 0.0002785 | -1.0E-6 | -0.36 | 0.0002794 | 0.0002794 | 0.0002785 | 0 |
| 1732492620 | 0.0002795 | 0 | 0.00 | 0.0002795 | 0.0002795 | 0.0002795 | 0 |
| 1732406220 | 0.0002795 | 0 | 0.00 | 0.0002795 | 0.0002795 | 0.0002795 | 0 |
| 1732319820 | 0.0002795 | 2.0E-6 | 0.72 | 0.0002772 | 0.0002795 | 0.0002772 | 0 |
| 1732233420 | 0.0002774 | 7.0E-7 | 0.25 | 0.0002768 | 0.0002774 | 0.0002768 | 0 |
| 1732147020 | 0.0002767 | -8.0E-7 | -0.29 | 0.0002772 | 0.0002772 | 0.0002767 | 0 |
| 1732060620 | 0.0002775 | -5.0E-7 | -0.18 | 0.0002777 | 0.0002777 | 0.0002775 | 0 |
| 1731974220 | 0.000278 | 2.0E-6 | 0.72 | 0.0002765 | 0.000278 | 0.0002765 | 0 |
| 1731887820 | 0.0002762 | 0 | 0.00 | 0.0002762 | 0.0002762 | 0.0002762 | 0 |
| 1731801420 | 0.0002762 | -1.0E-7 | -0.04 | 0.0002762 | 0.0002762 | 0.0002762 | 0 |
| 1731715020 | 0.0002763 | 0 | 0.00 | 0.0002761 | 0.0002763 | 0.0002761 | 0 |
| 1731628620 | 0.0002763 | 2.0E-6 | 0.73 | 0.0002736 | 0.0002763 | 0.0002735 | 0 |
| 1731542220 | 0.0002743 | 2.0E-6 | 0.73 | 0.0002745 | 0.0002745 | 0.0002743 | 0 |
| 1731455820 | 0.0002726 | 1.0E-6 | 0.37 | 0.0002717 | 0.0002726 | 0.0002717 | 0 |
| 1731369420 | 0.0002715 | 2.0E-6 | 0.74 | 0.0002691 | 0.0002715 | 0.0002691 | 0 |
| 1731283020 | 0.0002697 | 1.0E-7 | 0.04 | 0.0002697 | 0.0002697 | 0.0002697 | 0 |
| 1731196620 | 0.0002696 | 0 | 0.00 | 0.0002696 | 0.0002696 | 0.0002696 | 0 |
| 1731110220 | 0.0002696 | -9.0E-7 | -0.33 | 0.0002703 | 0.0002703 | 0.0002696 | 0 |
| 1731023820 | 0.0002705 | -1.0E-6 | -0.37 | 0.0002716 | 0.0002716 | 0.0002705 | 0 |
| 1730937420 | 0.0002719 | 1.0E-6 | 0.37 | 0.0002719 | 0.0002719 | 0.0002704 | 0 |
| 1730851020 | 0.0002704 | -3.0E-7 | -0.11 | 0.0002704 | 0.0002707 | 0.0002704 | 0 |
| 1730764620 | 0.0002707 | -1.0E-6 | -0.37 | 0.0002712 | 0.0002712 | 0.0002707 | 0 |
| 1730678220 | 0.0002719 | 0 | 0.00 | 0.0002719 | 0.0002719 | 0.0002719 | 0 |
| 1730591820 | 0.0002719 | 1.0E-7 | 0.04 | 0.0002719 | 0.0002719 | 0.0002718 | 0 |
| 1730505420 | 0.0002718 | 9.0E-7 | 0.33 | 0.0002728 | 0.0002728 | 0.0002718 | 0 |
| 1730419020 | 0.0002709 | 0 | 0.00 | 0.000272 | 0.000272 | 0.0002709 | 0 |
| 1730332620 | 0.0002709 | 3.0E-7 | 0.11 | 0.0002706 | 0.0002709 | 0.0002707 | 0 |
| 1730246220 | 0.0002706 | -3.0E-7 | -0.11 | 0.000271 | 0.000271 | 0.0002706 | 0 |
| 1730159820 | 0.0002709 | 0 | 0.00 | 0.0002709 | 0.0002709 | 0.0002709 | 0 |
| 1730073420 | 0.0002709 | 2.0E-7 | 0.07 | 0.0002709 | 0.0002709 | 0.0002707 | 0 |
| 1729986960 | 0.0002707 | 0 | 0.00 | 0.0002707 | 0.0002707 | 0.0002707 | 0 |
| 1729900620 | 0.0002707 | -5.0E-7 | -0.18 | 0.000272 | 0.000272 | 0.0002707 | 0 |
| 1729814220 | 0.0002712 | -1.0E-7 | -0.04 | 0.0002726 | 0.0002726 | 0.0002712 | 0 |
| 1729727820 | 0.0002713 | 1.0E-7 | 0.04 | 0.0002704 | 0.0002713 | 0.0002704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
