Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs United Arab Emirates Dirham | CHFAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.99215 | 3.98702 | 3.99326 | 4.00462 |
CHFAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.02912 | 4.06272 | 3.98702 | 0.00 | 0 | -0.0359 | -0.89% |
1 Month | 4.04353 | 4.07422 | 3.98702 | 0.00 | 0 | -0.0503 | -1.24% |
3 Months | 4.22546 | 4.22546 | 3.98702 | 0.00 | 0 | -0.2322 | -5.50% |
6 Months | 4.04098 | 4.3891 | 3.98702 | 0.00 | 0 | -0.0477 | -1.18% |
1 Year | 4.10306 | 4.3891 | 3.97918 | 0.00 | 0 | -0.1098 | -2.68% |
3 Years | 4.02311 | 4.3891 | 3.61962 | 0.00 | 0 | -0.0299 | -0.74% |
5 Years | 3.60435 | 49.51979 | 3.59355 | 0.00 | 0 | 0.3889 | 10.79% |
CHFAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 4.00462 | -0.03 | -0.73% | 4.03133 | 4.03133 | 4.00462 | 0 |
30 Apr 2024 | 4.03409 | 0.02 | 0.48% | 4.02197 | 4.03409 | 4.02289 | 0 |
28 Apr 2024 | 4.01463 | 0.00 | 0.00% | 4.01463 | 4.01463 | 4.01463 | 0 |
27 Apr 2024 | 4.01463 | 0.00 | 0.00% | 4.01463 | 4.01463 | 4.01463 | 0 |
27 Apr 2024 | 4.01463 | -0.01 | -0.29% | 4.02368 | 4.03275 | 4.01463 | 0 |
26 Apr 2024 | 4.0264 | 0.01 | 0.29% | 4.01656 | 4.0264 | 4.01375 | 0 |
25 Apr 2024 | 4.01473 | -0.01 | -0.35% | 4.02912 | 4.02912 | 4.01473 | 0 |
24 Apr 2024 | 4.02881 | 0.00 | 0.05% | 4.02934 | 4.02942 | 4.02576 | 0 |
23 Apr 2024 | 4.02664 | -0.01 | -0.22% | 4.0313 | 4.03278 | 4.02664 | 0 |
22 Apr 2024 | 4.03564 | 0.00 | 0.05% | 4.03371 | 4.03564 | 4.03368 | 0 |
21 Apr 2024 | 4.03371 | 0.00 | -0.09% | 4.03371 | 4.03749 | 4.03371 | 0 |
20 Apr 2024 | 4.03749 | 0.01 | 0.26% | 4.04527 | 4.04698 | 4.02715 | 0 |
19 Apr 2024 | 4.02715 | 0.00 | -0.12% | 4.03381 | 4.04314 | 4.02621 | 0 |
18 Apr 2024 | 4.032 | 0.01 | 0.23% | 4.02528 | 4.03318 | 4.02503 | 0 |
17 Apr 2024 | 4.02289 | -0.01 | -0.14% | 4.02329 | 4.02601 | 4.01893 | 0 |
16 Apr 2024 | 4.02843 | 0.00 | -0.01% | 4.0168 | 4.02843 | 4.01734 | 0 |
15 Apr 2024 | 4.02864 | 0.00 | -0.07% | 4.01703 | 4.02864 | 4.01703 | 0 |
14 Apr 2024 | 4.03147 | 0.00 | 0.00% | 4.03147 | 4.03147 | 4.03147 | 0 |
13 Apr 2024 | 4.03147 | 0.00 | -0.12% | 4.037 | 4.037 | 4.02436 | 0 |
12 Apr 2024 | 4.03629 | 0.01 | 0.33% | 4.02157 | 4.04055 | 4.01472 | 0 |
11 Apr 2024 | 4.02296 | -0.04 | -1.03% | 4.06558 | 4.06558 | 4.02296 | 0 |
10 Apr 2024 | 4.065 | 0.01 | 0.23% | 4.05573 | 4.0722 | 4.05573 | 0 |
09 Apr 2024 | 4.05566 | -0.02 | -0.46% | 4.06241 | 4.06363 | 4.0519 | 0 |
08 Apr 2024 | 4.07422 | 0.00 | 0.05% | 4.07181 | 4.07422 | 4.07181 | 0 |
07 Apr 2024 | 4.07203 | 0.00 | 0.00% | 4.07203 | 4.07203 | 4.07203 | 0 |
06 Apr 2024 | 4.07203 | 0.00 | -0.02% | 4.07404 | 4.07404 | 4.05651 | 0 |
05 Apr 2024 | 4.07286 | 0.00 | 0.12% | 4.06799 | 4.07286 | 4.04862 | 0 |
04 Apr 2024 | 4.06788 | 0.02 | 0.54% | 4.04353 | 4.06788 | 4.03838 | 0 |
03 Apr 2024 | 4.04614 | -0.01 | -0.34% | 4.05665 | 4.05665 | 4.04083 | 0 |
02 Apr 2024 | 4.06003 | -0.01 | -0.29% | 4.07171 | 4.07722 | 4.05824 | 0 |
01 Apr 2024 | 4.07174 | 0.00 | 0.04% | 4.0708 | 4.07174 | 4.0708 | 0 |
31 Mar 2024 | 4.07 | 0.00 | -0.08% | 4.0708 | 4.07331 | 4.07 | 0 |