Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Botswana Pula | CHFBWP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4197 | -2.72% | 15.01155 | 11:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.01155 | 15.01155 | 15.01155 | 15.43122 |
CHFBWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.1169 | 15.52578 | 15.01155 | 0.00 | 0 | -0.1054 | -0.70% |
| 1 Month | 15.10826 | 15.52578 | 14.98602 | 0.00 | 0 | -0.0967 | -0.64% |
| 3 Months | 15.67182 | 15.69722 | 14.98602 | 0.00 | 0 | -0.6603 | -4.21% |
| 6 Months | 14.9566 | 16.03612 | 14.90559 | 0.00 | 0 | 0.0549 | 0.37% |
| 1 Year | 14.76966 | 16.03612 | 14.76384 | 0.00 | 0 | 0.2419 | 1.64% |
| 3 Years | 11.9569 | 16.03612 | 11.72605 | 0.00 | 0 | 3.05 | 25.55% |
| 5 Years | 10.5635 | 16.03612 | 10.5205 | 0.00 | 0 | 4.45 | 42.11% |
CHFBWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.43122 | 0.00 | 0.03% | 15.43122 | 15.43122 | 15.43122 | 0 |
| 02 May 2024 | 15.42729 | 0.37 | 2.45% | 15.52848 | 15.52578 | 15.42729 | 0 |
| 01 May 2024 | 15.05857 | 0.02 | 0.10% | 15.05857 | 15.05857 | 15.05857 | 0 |
| 30 Apr 2024 | 15.04277 | -0.04 | -0.29% | 15.09949 | 15.09378 | 15.04277 | 0 |
| 29 Apr 2024 | 15.08607 | 0.00 | 0.00% | 15.08607 | 15.08607 | 15.08607 | 0 |
| 28 Apr 2024 | 15.08607 | 0.00 | 0.00% | 15.08607 | 15.08607 | 15.08607 | 0 |
| 27 Apr 2024 | 15.08607 | -0.03 | -0.20% | 15.1169 | 15.1169 | 15.08607 | 0 |
| 26 Apr 2024 | 15.11636 | -0.05 | -0.32% | 15.14554 | 15.14554 | 15.11636 | 0 |
| 25 Apr 2024 | 15.16444 | -0.05 | -0.35% | 15.15934 | 15.16444 | 15.15934 | 0 |
| 24 Apr 2024 | 15.21826 | 0.02 | 0.10% | 15.18414 | 15.21826 | 15.18414 | 0 |
| 23 Apr 2024 | 15.203 | -0.08 | -0.52% | 15.23358 | 15.23358 | 15.203 | 0 |
| 22 Apr 2024 | 15.28239 | 0.00 | 0.00% | 15.28239 | 15.28239 | 15.28239 | 0 |
| 21 Apr 2024 | 15.28239 | 0.00 | 0.00% | 15.28239 | 15.28239 | 15.28239 | 0 |
| 20 Apr 2024 | 15.28239 | 0.08 | 0.53% | 15.19752 | 15.28239 | 15.19752 | 0 |
| 19 Apr 2024 | 15.20128 | 0.07 | 0.44% | 15.13724 | 15.20128 | 15.13724 | 0 |
| 18 Apr 2024 | 15.13444 | 0.00 | 0.02% | 15.15546 | 15.16777 | 15.13444 | 0 |
| 17 Apr 2024 | 15.13188 | 0.02 | 0.16% | 15.16621 | 15.16621 | 15.13188 | 0 |
| 16 Apr 2024 | 15.10768 | 0.08 | 0.51% | 15.01569 | 15.10768 | 15.02133 | 0 |
| 15 Apr 2024 | 15.0306 | 0.00 | 0.00% | 15.0306 | 15.0306 | 15.0306 | 0 |
| 14 Apr 2024 | 15.0306 | 0.00 | 0.00% | 15.0306 | 15.0306 | 15.0306 | 0 |
| 13 Apr 2024 | 15.0306 | 0.00 | -0.02% | 15.08403 | 15.08403 | 15.0306 | 0 |
| 12 Apr 2024 | 15.03396 | 0.00 | -0.01% | 15.04806 | 15.04806 | 15.03396 | 0 |
| 11 Apr 2024 | 15.03488 | 0.02 | 0.13% | 15.02643 | 15.03488 | 15.02643 | 0 |
| 10 Apr 2024 | 15.01495 | 0.03 | 0.19% | 14.98838 | 15.01495 | 14.98838 | 0 |
| 09 Apr 2024 | 14.98602 | -0.09 | -0.61% | 15.06035 | 15.06035 | 14.98602 | 0 |
| 08 Apr 2024 | 15.07799 | 0.00 | 0.00% | 15.07799 | 15.07799 | 15.07799 | 0 |
| 07 Apr 2024 | 15.07799 | 0.00 | 0.00% | 15.07799 | 15.07799 | 15.07799 | 0 |
| 06 Apr 2024 | 15.07799 | 0.08 | 0.53% | 15.10826 | 15.10826 | 15.06551 | 0 |
| 05 Apr 2024 | 14.99914 | -0.08 | -0.50% | 15.07979 | 15.07979 | 14.99914 | 0 |
| 04 Apr 2024 | 15.07463 | 0.00 | 0.01% | 15.0409 | 15.07463 | 15.0409 | 0 |
