ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Swiss Franc vs Botswana Pula

Swiss Franc vs Botswana Pula (CHFBWP)

15.38717
-0.0501
( -0.32% )
Updated: 13:00:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1990851.3107975918715.18808115.46478815.18808100FX
4-0.036317-0.23546562083315.42348315.52690515.18465500FX
12-0.093723-0.60541096832415.48088915.55582715.18465500FX
260.324122.1517560259715.06304616.00567314.95926500FX
52-0.300357-1.9146234877215.68752316.03612314.7799400FX
1562.72075621.48008788612.6664116.03612312.17406200FX
2604.51326241.505442755410.87390416.03612310.85007500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499822015.4372820.020.1115.40350615.43728215.4035060
173491182015.42004400.0015.42004415.42004415.4200440
173482542015.420044-0.04-0.2915.42004415.46478815.4200440
173473902015.4647880.090.6115.39568915.46478815.3956890
173465262015.3714130.10.6415.34507615.37141315.3450760
173456622015.273359-0.04-0.2615.29383515.29383515.2733590
173447982015.3138520.080.5315.18808115.31385215.1880810
173439342015.2329010.010.0515.23199915.23290115.2320
173430702015.2246100.0015.2246115.2246115.224610
173422062015.2246100.0015.2246115.2246115.224610
173413422015.22461-0-0.0015.18465515.2246115.1846550
173404782015.225244-0.13-0.8215.35378715.35378715.2252440
173396142015.350811-0.08-0.5215.36088415.36088415.3508110
173387502015.430465-0.01-0.0715.44084715.4450115.4304650
173378862015.441097-0.07-0.4615.52690515.52690515.4216420
173370222015.51235700.0015.51235715.51235715.5123570
173361582015.51235700.0115.50567815.51235715.5056780
173352942015.510270.080.5315.44885615.5102715.4488560
173344302015.4277690.010.0515.43699215.43699215.4277690
173335662015.420819-0-0.0115.40425915.42081915.4042590
173327022015.422794-0.01-0.0915.44888315.44888315.4227940
173318382015.4360360.020.1315.43675315.43675315.4360360
173309742015.41539200.0015.41539215.41539215.4153920
173301102015.415392-0.02-0.1415.41539215.43650415.4153920
173292462015.436504-0.02-0.1215.48902915.48902915.4365040
173283822015.454647-0.01-0.0915.42859915.45464715.4285990
173275182015.469090.090.5715.44184115.4690915.4418410
173266542015.3813150.030.2315.42348315.42348315.3813150
173257902015.346518-0.02-0.1015.25760815.34651815.2576080
173249262015.36194600.0015.36194615.36194615.3619460
173240622015.36194600.0015.36194615.36194615.3619460
173231982015.361946-0.08-0.4915.47120815.47120815.3619460
173223342015.4372010.010.0415.47410115.47692515.4372010
173214702015.4308790.030.1715.35879915.43087915.3587990
173206062015.4049010.050.3115.37680215.40490115.3768020
173197422015.358002-0.09-0.6115.45160615.45160615.3580020
173188782015.45284500.0015.45284515.45284515.4528450
173180142015.4528450.050.3315.45284515.45284515.4528450
173171502015.402231-0.02-0.1515.41735515.41735515.4022310
173162862015.4248420.040.2315.42390615.42484215.4201160
173154222015.389454-0.06-0.3715.41572415.41572415.3892080
173145582015.4466280.140.9315.2884915.44662815.288490
173136942015.3045490.060.4215.22493515.30454915.2249350
173128302015.2400230.010.0615.24002315.24002315.2400230
173119662015.2313400.0015.2313415.2313415.231340
173111022015.2313400.0215.25578515.25578515.231340
173102382015.228776-0.15-0.9715.36217915.36217915.2287760
173093742015.378303-0.05-0.3115.37830315.42653315.3783030
173085102015.426533-0.02-0.1115.42653315.44388415.4265330
173076462015.4438840.090.5715.41129615.44388415.4112960
173067822015.35591600.0015.35591615.35591615.3559160
173059182015.355916-0.05-0.3215.35591615.40467815.3559160
173050542015.404678-0.04-0.2415.46443815.46443815.4046780
173041902015.4420860.040.2615.4018915.44208615.401890
173033262015.401972-0.06-0.3815.44518315.44172815.4019720
173024622015.460833-0.05-0.3515.53575515.53575515.4608330
173015982015.5154370.060.3815.51543715.51543715.4563410
173007342015.456341-0.01-0.0415.45634115.46253515.4563410
172998696015.46253500.0015.46253515.46253515.4625350
172990062015.462535-0.03-0.1715.44279615.46253515.4135370
172981422015.4890620.10.6615.38477915.48906215.3847790
172972782015.387496-0.04-0.2315.45277615.45277615.3874960
172964142015.422527-0.02-0.1315.46326715.46326715.4225270
172955502015.4426430.060.3715.38011515.44264315.3801150
172946862015.38543300.0015.38543315.38543315.3854330
172938222015.385433-0.01-0.0715.38543315.39657315.3854330
172929582015.396573-0.1-0.6715.49954715.49954715.3965730
172920942015.5001250.040.2815.4407315.50012515.440730
172912302015.457414-0.03-0.1815.49201215.49201215.4574140
172903662015.485910.040.2615.45385315.4859115.4538530
172895022015.446376-0.03-0.2215.48292815.48292815.4463760
172886382015.479707-0-0.0215.47970715.47970715.4797070
172877742015.4830100.0015.4830115.4830115.483010
172869102015.4830100.0115.52955415.52955415.483010
172860462015.481378-0.05-0.3415.5095415.5095415.4813780
172851822015.534290.040.2815.46862715.5342915.4686270
172843182015.4910920.060.3715.46573615.49109215.4657360
172834542015.434713-0.05-0.3515.49245615.49245615.4347130
172825902015.48924800.0015.48924815.48924815.4892480
172817262015.48924800.0015.48924815.48924815.4892480
172808622015.489248-0.04-0.2815.53919615.53919615.4892480
172799982015.532256-0.01-0.0715.53515915.55582715.5322560
172791342015.5425230.130.8715.45913315.54252315.4591330
172782702015.408117-0.02-0.1415.48088915.46634615.4081170
172774062015.429824-0.05-0.3415.52975415.52975415.4298240
172765422015.48254900.0015.48254915.48254915.4825490
172756776015.48254900.0015.48254915.48254915.4825490
172748136015.4825490.040.2815.41427815.48254915.4142780
172739502015.438581-0.03-0.1915.46855615.46855615.4385810
172730862015.46823-0.03-0.2015.52178915.52178915.4068720
172722222015.49941400.0115.55826115.55826115.4994140

Your Recent History

Delayed Upgrade Clock