Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Offshore Renminbi | CHFCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.933 | 7.90 | 7.90 | 7.96625 |
CHFCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.96625 | 7.96625 | 7.90 | 0.00 | 0 | -0.0662 | -0.83% |
1 Month | 8.03925 | 8.03925 | 7.90 | 0.00 | 0 | -0.1392 | -1.73% |
3 Months | 8.2788 | 8.2788 | 7.90 | 0.00 | 0 | -0.3788 | -4.58% |
6 Months | 8.10885 | 8.4726 | 7.90 | 0.00 | 0 | -0.2089 | -2.58% |
1 Year | 7.7782 | 8.4726 | 7.7782 | 0.00 | 0 | 0.1218 | 1.57% |
3 Years | 7.0862 | 8.4726 | 3.92875 | 0.00 | 0 | 0.8138 | 11.48% |
5 Years | 6.623 | 38.8047 | 3.92875 | 0.00 | 0 | 1.28 | 19.28% |
CHFCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
01 May 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
30 Apr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
29 Apr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
28 Apr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
27 Apr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
26 Apr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
25 Apr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
24 Apr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
23 Apr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
22 Apr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
21 Apr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
20 Apr 2024 | 7.96625 | -0.04 | -0.54% | 7.988 | 7.988 | 7.96625 | 0 |
19 Apr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
18 Apr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
17 Apr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
16 Apr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
15 Apr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
14 Apr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
13 Apr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
12 Apr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
11 Apr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
10 Apr 2024 | 8.0095 | -0.03 | -0.37% | 8.02425 | 8.0095 | 8.0095 | 0 |
09 Apr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
08 Apr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
07 Apr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
06 Apr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
05 Apr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
04 Apr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
03 Apr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |