CHF vs CNH Quote - CHFCNH

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.13715

Price Change

0.014

Change %

0.17%

Name

Swiss Franc vs Offshore Renminbi

Symbol

CHFCNH

Market

Forex

8.11901 Day's Range 8.16769

4.41213 52 Week Range 8.47993

Bid

8.13692

Offer

8.13738

Open

8.12288

High

8.16769

Low

8.11901

Previous Close

8.12311

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

No news to show yet.

Period	Change	Change %	Open	High	Low
1	-0.0938559	-1.14027258103	8.2310056	8.2375927	8.1136038	FX
4	-0.067196	-0.819029359038	8.2043457	8.307565	8.1080714	FX
12	-0.1308449	-1.58254699392	8.2679946	8.3325112	8.1080714	FX
26	-0.0868223	-1.05572222279	8.223972	8.4799256	7.9675435	FX
52	-0.0810003	-0.985626935503	8.21815	8.4799256	4.4121275	FX
156	1.2011497	17.3176138985	6.936	8.4799256	3.92875	FX
260	1.0699497	15.139655026	7.0672	38.8047	3.92875	FX

Indices

Commodities

Forex

XJO	8,168.20	0.00	0.00%
US30	42,600.00	178.00	0.42%
US100	2,892.20	14.90	0.52%
DJI	42,482.36	155.49	0.37%
SP500	5,888.12	15.96	0.27%
COMPX	19,457.81	65.12	0.34%
DXY	108.13	0.177	0.16%

AUDGBP

0.4992

1.10%

AUDUSD

0.6246

0.67%

AUDCAD

0.8983

0.11%

AUDJPY

98.341

2.46%

AUDHKD

4.85455

0.67%

AUDEUR

0.6026

0.52%

AUDCNY

4.55813

0.82%

GBPUSD

1.25128

-0.43%

GBPJPY

197.0005

1.35%

GBPEUR

1.20722

-0.57%

GBPCAD

1.7994

-0.98%

USDCAD

1.43821

-0.55%

USDJPY

157.4405

1.78%

USDEUR

0.9648

-0.15%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.23	-0.22	-0.32%
OILBRENT	72.435	-0.30	-0.41%
NATGAS	3.3495	0.165	5.18%
XAUUSD	2,597.545	8.86	0.34%
XAGUSD	29.06645	-0.2557	-0.87%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.0905	-0.0025	-0.06%

AUDUSD	0.6243	0.0038	0.62%
EURUSD	1.03612	0.0011	0.11%
USDJPY	157.4025	2.71	1.75%
AUDJPY	98.2695	2.29	2.38%
AUDCAD	0.8983	0.0009	0.10%
USDCAD	1.43872	-0.0075	-0.52%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Offshore Renminbi (CHFCNH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

CHFCNH Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Offshore Renminbi (CHFCNH) Share Price

Swiss Franc vs Offshore Renminbi (CHFCNH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

CHFCNH Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free