Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Czech Koruna | CHFCZK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0211 | -0.08% | 25.54985 | 08:08:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.57855 | 25.52585 | 25.76895 | 25.57095 |
CHFCZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80075 | 25.81315 | 25.507 | 0.00 | 0 | -0.2509 | -0.97% |
| 1 Month | 25.87345 | 26.2265 | 25.507 | 0.00 | 0 | -0.3236 | -1.25% |
| 3 Months | 26.4948 | 26.8945 | 25.507 | 0.00 | 0 | -0.945 | -3.57% |
| 6 Months | 25.73325 | 26.8945 | 25.0765 | 0.00 | 0 | -0.1834 | -0.71% |
| 1 Year | 24.00715 | 26.8945 | 0.00 | 0.00 | 0 | 1.54 | 6.43% |
| 3 Years | 23.55135 | 26.8945 | 0.00 | 0.00 | 0 | 2.00 | 8.49% |
| 5 Years | 22.4808 | 26.8945 | 0.00 | 0.00 | 0 | 3.07 | 13.65% |
CHFCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.57095 | -0.07 | -0.28% | 25.6395 | 25.64345 | 25.507 | 0 |
| 01 May 2024 | 25.64325 | -0.12 | -0.47% | 25.7635 | 25.789 | 25.62645 | 0 |
| 30 Apr 2024 | 25.76385 | 0.04 | 0.15% | 25.7188 | 25.81315 | 25.715 | 0 |
| 29 Apr 2024 | 25.7255 | 0.02 | 0.06% | 25.71035 | 25.7456 | 25.677 | 0 |
| 28 Apr 2024 | 25.71035 | 0.00 | 0.00% | 25.71035 | 25.71035 | 25.71035 | 0 |
| 27 Apr 2024 | 25.71035 | 0.03 | 0.11% | 25.69 | 25.7765 | 25.6273 | 0 |
| 26 Apr 2024 | 25.68325 | -0.12 | -0.47% | 25.80075 | 25.7942 | 25.6609 | 0 |
| 25 Apr 2024 | 25.80385 | -0.05 | -0.19% | 25.85475 | 25.89545 | 25.7695 | 0 |
| 24 Apr 2024 | 25.85225 | -0.16 | -0.63% | 26.01795 | 26.05845 | 25.8307 | 0 |
| 23 Apr 2024 | 26.0165 | -0.01 | -0.03% | 26.02505 | 26.10575 | 25.949 | 0 |
| 22 Apr 2024 | 26.02375 | 0.00 | 0.00% | 26.02375 | 26.02375 | 26.02375 | 0 |
| 21 Apr 2024 | 26.02375 | 0.00 | 0.00% | 26.02375 | 26.02375 | 26.02375 | 0 |
| 20 Apr 2024 | 26.02375 | -0.01 | -0.03% | 26.03035 | 26.205 | 25.98355 | 0 |
| 19 Apr 2024 | 26.03215 | 0.03 | 0.13% | 25.9975 | 26.08945 | 25.9616 | 0 |
| 18 Apr 2024 | 25.99915 | 0.02 | 0.07% | 25.98175 | 26.0884 | 25.962 | 0 |
| 17 Apr 2024 | 25.98055 | -0.13 | -0.51% | 26.1153 | 26.14755 | 25.9504 | 0 |
| 16 Apr 2024 | 26.1145 | 0.08 | 0.31% | 26.05645 | 26.1324 | 25.98725 | 0 |
| 15 Apr 2024 | 26.0334 | 0.00 | 0.00% | 26.0334 | 26.0334 | 26.0334 | 0 |
| 14 Apr 2024 | 26.0334 | 0.00 | 0.00% | 26.0334 | 26.0334 | 26.0334 | 0 |
| 13 Apr 2024 | 26.0334 | 0.04 | 0.15% | 25.99585 | 26.2265 | 25.9845 | 0 |
| 12 Apr 2024 | 25.9944 | 0.05 | 0.21% | 25.93075 | 26.0525 | 25.8596 | 0 |
| 11 Apr 2024 | 25.94115 | 0.02 | 0.08% | 25.91935 | 25.976 | 25.8063 | 0 |
| 10 Apr 2024 | 25.9195 | 0.14 | 0.53% | 25.7815 | 25.9405 | 25.7951 | 0 |
| 09 Apr 2024 | 25.7817 | -0.08 | -0.30% | 25.86165 | 25.8901 | 25.75965 | 0 |
| 08 Apr 2024 | 25.85975 | -0.03 | -0.12% | 25.8913 | 25.9495 | 25.8358 | 0 |
| 07 Apr 2024 | 25.8913 | 0.00 | 0.00% | 25.8913 | 25.8913 | 25.8913 | 0 |
| 06 Apr 2024 | 25.8913 | -0.03 | -0.10% | 25.91865 | 25.9624 | 25.77845 | 0 |
| 05 Apr 2024 | 25.9172 | 0.04 | 0.17% | 25.87375 | 25.9463 | 25.68205 | 0 |
| 04 Apr 2024 | 25.87355 | -0.02 | -0.07% | 25.89335 | 25.9054 | 25.8284 | 0 |
| 03 Apr 2024 | 25.89075 | -0.13 | -0.50% | 26.0261 | 26.01815 | 25.864 | 0 |
