Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Danish Krone | CHFDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.6399 | 7.6366 | 7.661 | 7.6408 |
CHFDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.61695 | 7.661 | 7.5812 | 0.00 | 0 | 0.0367 | 0.48% |
1 Month | 7.6353 | 7.733 | 7.5803 | 0.00 | 0 | 0.0184 | 0.24% |
3 Months | 7.91855 | 7.92 | 7.5724 | 0.00 | 0 | -0.2649 | -3.34% |
6 Months | 7.75875 | 8.0541 | 0.6307 | 0.00 | 0 | -0.1051 | -1.35% |
1 Year | 7.584 | 8.0541 | 0.6307 | 0.00 | 0 | 0.0697 | 0.92% |
3 Years | 6.77235 | 8.0541 | 0.6307 | 0.00 | 0 | 0.8813 | 13.01% |
5 Years | 6.55465 | 8.0541 | 0.6307 | 0.00 | 0 | 1.10 | 16.77% |
CHFDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.6408 | 0.05 | 0.63% | 7.59385 | 7.6528 | 7.5907 | 0 |
02 May 2024 | 7.5927 | -0.01 | -0.15% | 7.6035 | 7.61015 | 7.5812 | 0 |
01 May 2024 | 7.60415 | -0.04 | -0.49% | 7.64135 | 7.6467 | 7.5964 | 0 |
30 Apr 2024 | 7.64135 | 0.02 | 0.31% | 7.62385 | 7.6503 | 7.6216 | 0 |
28 Apr 2024 | 7.6181 | 0.00 | 0.00% | 7.6181 | 7.6181 | 7.6181 | 0 |
27 Apr 2024 | 7.6181 | 0.00 | 0.00% | 7.6181 | 7.6181 | 7.6181 | 0 |
27 Apr 2024 | 7.6181 | 0.00 | 0.01% | 7.61695 | 7.6401 | 7.6101 | 0 |
26 Apr 2024 | 7.61755 | 0.00 | -0.05% | 7.6219 | 7.6333 | 7.6089 | 0 |
25 Apr 2024 | 7.6217 | -0.02 | -0.27% | 7.6431 | 7.6499 | 7.6126 | 0 |
24 Apr 2024 | 7.6427 | -0.04 | -0.47% | 7.67965 | 7.6843 | 7.63985 | 0 |
23 Apr 2024 | 7.6789 | 0.00 | -0.06% | 7.6823 | 7.7012 | 7.6692 | 0 |
22 Apr 2024 | 7.6836 | -0.01 | -0.08% | 7.6898 | 7.7036 | 7.6814 | 0 |
21 Apr 2024 | 7.6898 | 0.00 | 0.00% | 7.6898 | 7.6898 | 7.6898 | 0 |
20 Apr 2024 | 7.6898 | 0.01 | 0.10% | 7.6821 | 7.733 | 7.6865 | 0 |
19 Apr 2024 | 7.6822 | 0.00 | 0.04% | 7.67915 | 7.6978 | 7.6724 | 0 |
18 Apr 2024 | 7.67885 | -0.02 | -0.26% | 7.6977 | 7.7122 | 7.6727 | 0 |
17 Apr 2024 | 7.69865 | 0.00 | -0.01% | 7.69955 | 7.7069 | 7.6736 | 0 |
16 Apr 2024 | 7.69945 | 0.03 | 0.42% | 7.6679 | 7.7085 | 7.6582 | 0 |
15 Apr 2024 | 7.667 | 0.00 | -0.02% | 7.6684 | 7.69895 | 7.6649 | 0 |
14 Apr 2024 | 7.6684 | 0.00 | 0.00% | 7.6684 | 7.6684 | 7.6684 | 0 |
13 Apr 2024 | 7.6684 | 0.03 | 0.33% | 7.64325 | 7.7088 | 7.6384 | 0 |
12 Apr 2024 | 7.6429 | 0.04 | 0.49% | 7.6038 | 7.6538 | 7.5952 | 0 |
11 Apr 2024 | 7.60555 | 0.00 | -0.01% | 7.6061 | 7.6178 | 7.5861 | 0 |
10 Apr 2024 | 7.6062 | 0.02 | 0.28% | 7.58685 | 7.6142 | 7.5885 | 0 |
09 Apr 2024 | 7.5852 | -0.04 | -0.50% | 7.62455 | 7.6229 | 7.5803 | 0 |
08 Apr 2024 | 7.6235 | -0.01 | -0.12% | 7.6327 | 7.64295 | 7.61835 | 0 |
07 Apr 2024 | 7.6327 | 0.00 | 0.00% | 7.6327 | 7.6327 | 7.6327 | 0 |
06 Apr 2024 | 7.6327 | 0.00 | -0.02% | 7.6353 | 7.6541 | 7.5999 | 0 |
05 Apr 2024 | 7.63455 | 0.01 | 0.17% | 7.62165 | 7.6419 | 7.5724 | 0 |
04 Apr 2024 | 7.62155 | -0.01 | -0.10% | 7.6291 | 7.6294 | 7.5966 | 0 |