Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Hong Hong Dollar | CHFHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.63857 | 8.62876 | 8.69698 | 8.63865 |
CHFHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.83172 | 8.842 | 8.62256 | 0.00 | 0 | -0.15 | -1.70% |
1 Month | 8.90847 | 8.95808 | 8.62256 | 0.00 | 0 | -0.2268 | -2.55% |
3 Months | 9.19324 | 9.23588 | 0.0001 | 0.00 | 0 | -0.5116 | -5.56% |
6 Months | 8.4939 | 9.37944 | 0.0001 | 0.00 | 0 | 0.1878 | 2.21% |
1 Year | 8.5777 | 9.37944 | 0.0001 | 0.00 | 0 | 0.104 | 1.21% |
3 Years | 8.26888 | 15.596 | 0.0001 | 0.00 | 0 | 0.4128 | 4.99% |
5 Years | 7.89043 | 15.596 | 0.0001 | 0.00 | 0 | 0.7912 | 10.03% |
CHFHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.63865 | -0.02 | -0.21% | 8.65679 | 8.65952 | 8.62256 | 0 |
27 Mar 2024 | 8.65676 | -0.04 | -0.44% | 8.69474 | 8.69655 | 8.64919 | 0 |
26 Mar 2024 | 8.69495 | -0.02 | -0.21% | 8.71329 | 8.72033 | 8.69202 | 0 |
25 Mar 2024 | 8.71321 | 0.00 | -0.03% | 8.71622 | 8.71973 | 8.70214 | 0 |
24 Mar 2024 | 8.71622 | 0.00 | 0.00% | 8.71622 | 8.71622 | 8.71622 | 0 |
23 Mar 2024 | 8.71622 | 0.01 | 0.06% | 8.71105 | 8.72518 | 8.66746 | 0 |
22 Mar 2024 | 8.71101 | -0.12 | -1.38% | 8.83212 | 8.842 | 8.69605 | 0 |
21 Mar 2024 | 8.83289 | 0.03 | 0.33% | 8.80353 | 8.8355 | 8.76939 | 0 |
20 Mar 2024 | 8.80341 | -0.01 | -0.08% | 8.81038 | 8.82261 | 8.78732 | 0 |
19 Mar 2024 | 8.81025 | -0.04 | -0.47% | 8.85294 | 8.86458 | 8.79902 | 0 |
18 Mar 2024 | 8.85174 | 0.01 | 0.10% | 8.84279 | 8.85681 | 8.84279 | 0 |
17 Mar 2024 | 8.84279 | 0.00 | 0.00% | 8.84279 | 8.84279 | 8.84279 | 0 |
16 Mar 2024 | 8.84279 | 0.00 | -0.04% | 8.84746 | 8.87028 | 8.83398 | 0 |
15 Mar 2024 | 8.84601 | -0.06 | -0.67% | 8.90604 | 8.90632 | 8.845 | 0 |
14 Mar 2024 | 8.90584 | -0.01 | -0.13% | 8.91683 | 8.92529 | 8.89866 | 0 |
13 Mar 2024 | 8.91716 | 0.00 | 0.02% | 8.91504 | 8.94355 | 8.89485 | 0 |
12 Mar 2024 | 8.91545 | 0.00 | 0.06% | 8.91154 | 8.93215 | 8.8901 | 0 |
11 Mar 2024 | 8.91053 | 0.00 | 0.00% | 8.91053 | 8.91053 | 8.91053 | 0 |
10 Mar 2024 | 8.91053 | 0.00 | 0.00% | 8.91053 | 8.91053 | 8.91053 | 0 |
09 Mar 2024 | 8.91053 | 0.00 | -0.03% | 8.91439 | 8.95807 | 8.90494 | 0 |
08 Mar 2024 | 8.91358 | 0.04 | 0.50% | 8.87054 | 8.91677 | 8.86538 | 0 |
07 Mar 2024 | 8.86879 | 0.01 | 0.16% | 8.85479 | 8.88668 | 8.83319 | 0 |
06 Mar 2024 | 8.85474 | 0.02 | 0.18% | 8.8381 | 8.86794 | 8.82162 | 0 |
05 Mar 2024 | 8.83918 | -0.02 | -0.26% | 8.86183 | 8.88856 | 8.82591 | 0 |
04 Mar 2024 | 8.86215 | 0.01 | 0.10% | 8.85295 | 8.86453 | 8.84977 | 0 |
03 Mar 2024 | 8.85295 | 0.00 | 0.01% | 8.85215 | 8.85425 | 8.85255 | 0 |
02 Mar 2024 | 8.85215 | 0.00 | 0.03% | 8.85111 | 8.87189 | 8.80169 | 0 |
01 Mar 2024 | 8.84963 | -0.06 | -0.65% | 8.90826 | 8.91611 | 8.84571 | 0 |
29 Feb 2024 | 8.90744 | 0.01 | 0.08% | 8.90151 | 8.91239 | 8.87694 | 0 |