Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Indian Rupee | CHFINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4558 | 0.50% | 91.28501 | 13:58:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.28222 | 91.28501 | 91.28501 | 90.82925 |
CHFINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.33395 | 91.78643 | 90.76915 | 0.00 | 0 | -0.0489 | -0.05% |
| 1 Month | 91.82966 | 92.64541 | 90.76915 | 0.00 | 0 | -0.5447 | -0.59% |
| 3 Months | 95.46227 | 95.47973 | 90.76915 | 0.00 | 0 | -4.18 | -4.38% |
| 6 Months | 91.49197 | 99.8326 | 90.76915 | 0.00 | 0 | -0.207 | -0.23% |
| 1 Year | 91.21808 | 99.8326 | 89.16318 | 0.00 | 0 | 0.0669 | 0.07% |
| 3 Years | 81.53405 | 99.8326 | 77.03406 | 0.00 | 0 | 9.75 | 11.96% |
| 5 Years | 68.349 | 326.09965 | 67.796 | 0.00 | 0 | 22.94 | 33.56% |
CHFINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 90.82925 | -0.81 | -0.88% | 91.57215 | 91.64982 | 90.76915 | 0 |
| 30 Apr 2024 | 91.63703 | 0.45 | 0.49% | 91.3974 | 91.78643 | 91.35817 | 0 |
| 28 Apr 2024 | 91.18667 | 0.00 | 0.00% | 91.18667 | 91.18667 | 91.18667 | 0 |
| 27 Apr 2024 | 91.18667 | 0.00 | 0.00% | 91.18667 | 91.18667 | 91.18667 | 0 |
| 27 Apr 2024 | 91.18667 | -0.09 | -0.10% | 91.25257 | 91.57484 | 91.1441 | 0 |
| 26 Apr 2024 | 91.27764 | 0.16 | 0.18% | 91.14518 | 91.40784 | 91.00424 | 0 |
| 25 Apr 2024 | 91.11531 | -0.22 | -0.25% | 91.33395 | 91.36234 | 91.02262 | 0 |
| 24 Apr 2024 | 91.33997 | -0.09 | -0.10% | 91.43028 | 91.64932 | 91.27282 | 0 |
| 23 Apr 2024 | 91.42701 | -0.11 | -0.12% | 91.57019 | 91.62171 | 91.32594 | 0 |
| 22 Apr 2024 | 91.5386 | 0.00 | 0.00% | 91.5386 | 91.5386 | 91.5386 | 0 |
| 21 Apr 2024 | 91.5386 | -0.12 | -0.13% | 91.5386 | 91.65679 | 91.5386 | 0 |
| 20 Apr 2024 | 91.65679 | 0.08 | 0.09% | 91.57094 | 92.06413 | 91.52986 | 0 |
| 19 Apr 2024 | 91.57855 | -0.21 | -0.23% | 91.7736 | 91.96083 | 91.52385 | 0 |
| 18 Apr 2024 | 91.79159 | 0.11 | 0.12% | 91.64633 | 91.96192 | 91.62127 | 0 |
| 17 Apr 2024 | 91.6855 | 0.12 | 0.13% | 91.55744 | 91.73683 | 91.34685 | 0 |
| 16 Apr 2024 | 91.56905 | 0.41 | 0.45% | 91.21755 | 91.6031 | 91.22821 | 0 |
| 15 Apr 2024 | 91.15714 | -0.28 | -0.31% | 91.15714 | 91.15714 | 91.15714 | 0 |
| 14 Apr 2024 | 91.43782 | 0.00 | 0.00% | 91.43782 | 91.43782 | 91.43782 | 0 |
| 13 Apr 2024 | 91.43782 | -0.14 | -0.16% | 91.54612 | 91.82014 | 91.2962 | 0 |
| 12 Apr 2024 | 91.58205 | 0.22 | 0.24% | 91.33834 | 91.83678 | 91.13952 | 0 |
| 11 Apr 2024 | 91.36317 | -0.74 | -0.80% | 92.09359 | 92.185 | 91.15322 | 0 |
| 10 Apr 2024 | 92.09856 | 0.11 | 0.12% | 91.99573 | 92.29969 | 91.91128 | 0 |
| 09 Apr 2024 | 91.98546 | -0.32 | -0.34% | 92.19301 | 92.2511 | 91.75063 | 0 |
| 08 Apr 2024 | 92.30052 | 0.00 | 0.00% | 92.30052 | 92.30052 | 92.30052 | 0 |
| 07 Apr 2024 | 92.30052 | -0.05 | -0.06% | 92.30052 | 92.35294 | 92.30052 | 0 |
| 06 Apr 2024 | 92.35294 | -0.19 | -0.21% | 92.53414 | 92.59299 | 91.84148 | 0 |
| 05 Apr 2024 | 92.54414 | 0.38 | 0.41% | 92.38394 | 92.64541 | 91.8869 | 0 |
| 04 Apr 2024 | 92.16527 | 0.37 | 0.40% | 91.82966 | 92.47844 | 91.73498 | 0 |
| 03 Apr 2024 | 91.79734 | -0.59 | -0.64% | 91.96653 | 92.38631 | 91.7051 | 0 |
| 02 Apr 2024 | 92.38631 | -0.04 | -0.05% | 92.38631 | 92.38631 | 92.38631 | 0 |
| 01 Apr 2024 | 92.42905 | 0.00 | 0.00% | 92.42905 | 92.42905 | 92.42905 | 0 |
| 31 Mar 2024 | 92.42905 | -0.06 | -0.06% | 92.42905 | 92.48609 | 92.42905 | 0 |
