Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Mexican Nuevo Peso | CHFMXN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0069 | 0.04% | 18.49396 | 12:27:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.49385 | 18.48429 | 18.52675 | 18.48709 |
CHFMXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.68094 | 19.04861 | 18.45745 | 0.00 | 0 | -0.187 | -1.00% |
| 1 Month | 18.3192 | 19.19319 | 17.95105 | 0.00 | 0 | 0.1748 | 0.95% |
| 3 Months | 19.51644 | 19.64747 | 17.95105 | 0.00 | 0 | -1.02 | -5.24% |
| 6 Months | 19.61665 | 20.28988 | 0.0569 | 0.00 | 0 | -1.12 | -5.72% |
| 1 Year | 20.024 | 20.6872 | 0.0569 | 0.00 | 0 | -1.53 | -7.64% |
| 3 Years | 22.13384 | 23.8954 | 0.0008 | 0.00 | 0 | -3.64 | -16.44% |
| 5 Years | 18.67095 | 26.38345 | 0.0008 | 0.00 | 0 | -0.177 | -0.95% |
CHFMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.48709 | -0.17 | -0.89% | 18.6491 | 18.61939 | 18.45745 | 0 |
| 01 May 2024 | 18.65286 | -0.03 | -0.15% | 18.67996 | 18.70602 | 18.56076 | 0 |
| 30 Apr 2024 | 18.68095 | -0.14 | -0.76% | 18.7883 | 18.9106 | 18.66601 | 0 |
| 28 Apr 2024 | 18.82327 | 0.00 | 0.00% | 18.82327 | 18.82327 | 18.82327 | 0 |
| 27 Apr 2024 | 18.82327 | 0.00 | 0.00% | 18.82327 | 18.82327 | 18.82327 | 0 |
| 27 Apr 2024 | 18.82327 | -0.03 | -0.16% | 18.8482 | 18.95906 | 18.7234 | 0 |
| 26 Apr 2024 | 18.85276 | 0.17 | 0.91% | 18.67937 | 19.0059 | 18.64123 | 0 |
| 25 Apr 2024 | 18.6821 | 0.07 | 0.40% | 18.61465 | 18.75672 | 18.48759 | 0 |
| 24 Apr 2024 | 18.60712 | -0.19 | -1.00% | 18.7935 | 18.8228 | 18.56469 | 0 |
| 23 Apr 2024 | 18.79565 | 0.02 | 0.10% | 18.77475 | 18.91628 | 18.64983 | 0 |
| 22 Apr 2024 | 18.7767 | 0.00 | -0.03% | 18.74885 | 18.8044 | 18.70927 | 0 |
| 21 Apr 2024 | 18.78144 | 0.00 | 0.00% | 18.78144 | 18.78144 | 18.78144 | 0 |
| 20 Apr 2024 | 18.78144 | 0.07 | 0.35% | 18.71735 | 19.19319 | 18.75935 | 0 |
| 19 Apr 2024 | 18.7162 | 0.08 | 0.43% | 18.63795 | 18.83761 | 18.60917 | 0 |
| 18 Apr 2024 | 18.63524 | -0.04 | -0.20% | 18.66815 | 18.74045 | 18.50659 | 0 |
| 17 Apr 2024 | 18.67243 | 0.35 | 1.89% | 18.32265 | 18.73365 | 18.34852 | 0 |
| 16 Apr 2024 | 18.32573 | 0.14 | 0.79% | 18.18205 | 18.35313 | 18.12087 | 0 |
| 15 Apr 2024 | 18.1823 | -0.04 | -0.20% | 18.5833 | 18.5833 | 18.17941 | 0 |
| 14 Apr 2024 | 18.21929 | 0.00 | 0.00% | 18.21929 | 18.21929 | 18.21929 | 0 |
| 13 Apr 2024 | 18.21929 | 0.15 | 0.83% | 18.07007 | 18.38123 | 17.99562 | 0 |
| 12 Apr 2024 | 18.06945 | 0.03 | 0.19% | 18.0294 | 18.10766 | 17.99273 | 0 |
| 11 Apr 2024 | 18.03462 | -0.11 | -0.59% | 18.14578 | 18.13696 | 17.95105 | 0 |
| 10 Apr 2024 | 18.14194 | 0.10 | 0.55% | 18.04045 | 18.17993 | 17.97778 | 0 |
| 09 Apr 2024 | 18.04205 | -0.19 | -1.04% | 18.23238 | 18.24925 | 18.00993 | 0 |
| 08 Apr 2024 | 18.2309 | -0.02 | -0.11% | 18.2544 | 18.2864 | 18.21608 | 0 |
| 07 Apr 2024 | 18.25169 | 0.00 | 0.00% | 18.25169 | 18.25169 | 18.25169 | 0 |
| 06 Apr 2024 | 18.25169 | -0.13 | -0.71% | 18.3819 | 18.39002 | 18.16249 | 0 |
| 05 Apr 2024 | 18.3825 | 0.06 | 0.34% | 18.319 | 18.44221 | 18.22746 | 0 |
| 04 Apr 2024 | 18.3195 | 0.07 | 0.41% | 18.24625 | 18.35365 | 18.2208 | 0 |
| 03 Apr 2024 | 18.2449 | -0.12 | -0.66% | 18.3684 | 18.36783 | 18.22082 | 0 |
