PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs New Zealand Dollar | CHFNZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.001771 | -0.12% | 1.51596 | 14:45:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.51788 | 1.51545 | 1.51617 | 1.51774 |
CHFNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | 1.51774 | -0.02 | -1.33% | 1.53878 | 1.53462 | 1.51589 | 0 |
| 14 Apr 2021 | 1.53821 | 0.00 | -0.24% | 1.5418 | 1.54428 | 1.53543 | 0 |
| 13 Apr 2021 | 1.54188 | 0.01 | 0.43% | 1.53506 | 1.54336 | 1.53433 | 0 |
| 12 Apr 2021 | 1.53528 | 0.00 | -0.21% | 1.53844 | 1.53929 | 1.53363 | 0 |
| 11 Apr 2021 | 1.53844 | 0.00 | 0.0% | 1.53844 | 1.53844 | 1.53844 | 0 |
| 10 Apr 2021 | 1.53844 | 0.01 | 0.39% | 1.53251 | 1.54207 | 1.53082 | 0 |
| 09 Apr 2021 | 1.53244 | 0.00 | -0.09% | 1.53407 | 1.53521 | 1.52879 | 0 |
| 08 Apr 2021 | 1.53389 | 0.01 | 0.84% | 1.52123 | 1.53641 | 1.52117 | 0 |
| 07 Apr 2021 | 1.52106 | 0.01 | 0.62% | 1.51188 | 1.52382 | 1.51041 | 0 |
| 06 Apr 2021 | 1.51166 | 0.00 | 0.12% | 1.50993 | 1.51453 | 1.50494 | 0 |
| 05 Apr 2021 | 1.50986 | 0.00 | 0.09% | 1.50848 | 1.5114 | 1.50786 | 0 |
| 04 Apr 2021 | 1.50848 | 0.00 | 0.0% | 1.50848 | 1.50848 | 1.50848 | 0 |
| 03 Apr 2021 | 1.50848 | 0.00 | -0.18% | 1.5114 | 1.51367 | 1.50617 | 0 |
| 02 Apr 2021 | 1.51121 | -0.01 | -0.39% | 1.51712 | 1.52299 | 1.50941 | 0 |
| 01 Apr 2021 | 1.51718 | 0.00 | -0.12% | 1.5186 | 1.52033 | 1.51241 | 0 |
| 31 Mar 2021 | 1.51901 | 0.00 | -0.03% | 1.51966 | 1.52205 | 1.51389 | 0 |
| 30 Mar 2021 | 1.51945 | 0.00 | 0.12% | 1.52193 | 1.52848 | 1.51696 | 0 |
| 29 Mar 2021 | 1.5176 | 0.00 | 0.0% | 1.5176 | 1.5176 | 1.5176 | 0 |
| 28 Mar 2021 | 1.5176 | 0.00 | 0.0% | 1.5176 | 1.5176 | 1.5176 | 0 |
| 27 Mar 2021 | 1.5176 | -0.01 | -0.66% | 1.52788 | 1.5255 | 1.51737 | 0 |
| 26 Mar 2021 | 1.52773 | -0.01 | -0.36% | 1.53293 | 1.53525 | 1.52676 | 0 |
| 25 Mar 2021 | 1.53318 | 0.00 | 0.15% | 1.53042 | 1.53609 | 1.52803 | 0 |
| 24 Mar 2021 | 1.53082 | 0.01 | 0.82% | 1.51846 | 1.53215 | 1.52298 | 0 |
| 23 Mar 2021 | 1.51842 | 0.02 | 1.15% | 1.50337 | 1.51981 | 1.50081 | 0 |
| 22 Mar 2021 | 1.50109 | 0.00 | 0.0% | 1.50109 | 1.50109 | 1.50109 | 0 |
| 21 Mar 2021 | 1.50109 | 0.00 | 0.0% | 1.50109 | 1.50109 | 1.50109 | 0 |
| 20 Mar 2021 | 1.50109 | 0.00 | -0.22% | 1.50459 | 1.5053 | 1.49903 | 0 |
| 19 Mar 2021 | 1.50433 | 0.01 | 0.59% | 1.4955 | 1.506 | 1.49173 | 0 |
| 18 Mar 2021 | 1.49554 | -0.01 | -0.5% | 1.50303 | 1.50743 | 1.49363 | 0 |
| 17 Mar 2021 | 1.50302 | 0.01 | 0.43% | 1.49666 | 1.50602 | 1.4981 | 0 |
| 16 Mar 2021 | 1.49652 | 0.00 | -0.15% | 1.49706 | 1.50074 | 1.49113 | 0 |
| 15 Mar 2021 | 1.49883 | 0.00 | 0.0% | 1.49883 | 1.49883 | 1.49883 | 0 |
| 14 Mar 2021 | 1.49883 | 0.00 | 0.0% | 1.49883 | 1.49883 | 1.49883 | 0 |
