Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs New Zealand Dollar | CHFNZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0027 | -0.15% | 1.83658 | 12:54:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.83919 | 1.83533 | 1.83922 | 1.83926 |
CHFNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85689 | 1.87462 | 1.83533 | 0.00 | 0 | -0.0203 | -1.09% |
| 1 Month | 1.85691 | 1.87462 | 1.81877 | 0.00 | 0 | -0.0203 | -1.09% |
| 3 Months | 1.8973 | 1.90805 | 1.81877 | 0.00 | 0 | -0.0607 | -3.20% |
| 6 Months | 1.9255 | 1.9278 | 1.81877 | 0.00 | 0 | -0.0889 | -4.62% |
| 1 Year | 1.82414 | 1.92953 | 0.647 | 0.00 | 0 | 0.0124 | 0.68% |
| 3 Years | 1.52149 | 1.92953 | 0.647 | 0.00 | 0 | 0.3151 | 20.71% |
| 5 Years | 1.47812 | 1.92953 | 0.647 | 0.00 | 0 | 0.3585 | 24.25% |
CHFNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.83926 | 0.00 | -0.17% | 1.84205 | 1.84599 | 1.83567 | 0 |
| 25 Apr 2024 | 1.84234 | -0.01 | -0.29% | 1.84781 | 1.84924 | 1.83927 | 0 |
| 24 Apr 2024 | 1.84765 | 0.00 | -0.24% | 1.85188 | 1.8588 | 1.8453 | 0 |
| 23 Apr 2024 | 1.85216 | -0.01 | -0.70% | 1.86022 | 1.86086 | 1.85179 | 0 |
| 22 Apr 2024 | 1.8653 | 0.00 | 0.00% | 1.8653 | 1.8653 | 1.8653 | 0 |
| 21 Apr 2024 | 1.8653 | 0.00 | 0.00% | 1.8653 | 1.8653 | 1.8653 | 0 |
| 20 Apr 2024 | 1.8653 | 0.01 | 0.47% | 1.85689 | 1.87462 | 1.864 | 0 |
| 19 Apr 2024 | 1.85662 | 0.00 | -0.03% | 1.85703 | 1.85938 | 1.85215 | 0 |
| 18 Apr 2024 | 1.85723 | 0.00 | -0.14% | 1.85954 | 1.86087 | 1.84747 | 0 |
| 17 Apr 2024 | 1.85992 | 0.00 | 0.10% | 1.85779 | 1.86851 | 1.85697 | 0 |
| 16 Apr 2024 | 1.85798 | 0.02 | 0.94% | 1.84065 | 1.85861 | 1.83803 | 0 |
| 15 Apr 2024 | 1.84062 | 0.00 | 0.00% | 1.84062 | 1.84062 | 1.84062 | 0 |
| 14 Apr 2024 | 1.84062 | 0.00 | 0.00% | 1.84062 | 1.84062 | 1.84062 | 0 |
| 13 Apr 2024 | 1.84062 | 0.01 | 0.49% | 1.83149 | 1.84935 | 1.82999 | 0 |
| 12 Apr 2024 | 1.83162 | 0.00 | -0.09% | 1.83268 | 1.83885 | 1.82629 | 0 |
| 11 Apr 2024 | 1.8332 | 0.01 | 0.40% | 1.8256 | 1.83528 | 1.81877 | 0 |
| 10 Apr 2024 | 1.82588 | -0.01 | -0.28% | 1.83082 | 1.83219 | 1.82397 | 0 |
| 09 Apr 2024 | 1.83101 | -0.01 | -0.71% | 1.84403 | 1.84224 | 1.82965 | 0 |
| 08 Apr 2024 | 1.84403 | 0.00 | 0.03% | 1.84339 | 1.84919 | 1.84149 | 0 |
| 07 Apr 2024 | 1.84339 | 0.00 | 0.00% | 1.84339 | 1.84339 | 1.84339 | 0 |
| 06 Apr 2024 | 1.84339 | 0.00 | 0.17% | 1.84057 | 1.8484 | 1.83673 | 0 |
| 05 Apr 2024 | 1.8403 | 0.00 | -0.06% | 1.84139 | 1.84324 | 1.82568 | 0 |
| 04 Apr 2024 | 1.84134 | 0.00 | -0.22% | 1.84538 | 1.8472 | 1.84039 | 0 |
| 03 Apr 2024 | 1.84535 | -0.01 | -0.59% | 1.85647 | 1.85626 | 1.84357 | 0 |
| 02 Apr 2024 | 1.85632 | 0.00 | 0.23% | 1.85189 | 1.86038 | 1.85326 | 0 |
| 01 Apr 2024 | 1.85198 | -0.01 | -0.31% | 1.85777 | 1.85777 | 1.85144 | 0 |
| 31 Mar 2024 | 1.85777 | 0.00 | 0.00% | 1.85777 | 1.85777 | 1.85777 | 0 |
| 30 Mar 2024 | 1.85777 | 0.00 | 0.01% | 1.85691 | 1.86712 | 1.85169 | 0 |
| 29 Mar 2024 | 1.85758 | 0.01 | 0.80% | 1.84312 | 1.85967 | 1.84243 | 0 |
| 28 Mar 2024 | 1.84279 | 0.00 | 0.04% | 1.84215 | 1.84534 | 1.83626 | 0 |
| 27 Mar 2024 | 1.84205 | -0.01 | -0.56% | 1.85256 | 1.84977 | 1.83772 | 0 |
