PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs New Zealand Dollar | CHFNZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.55964 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55964 | 1.55964 | 1.55964 | 1.55964 |
CHFNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jul 2021 | 1.55964 | 0.00 | 0.08% | 1.55863 | 1.56146 | 1.55324 | 0 |
| 23 Jul 2021 | 1.55831 | -0.01 | -0.46% | 1.56583 | 1.56846 | 1.55798 | 0 |
| 22 Jul 2021 | 1.56554 | 0.00 | -0.16% | 1.56809 | 1.57303 | 1.56179 | 0 |
| 21 Jul 2021 | 1.568 | 0.00 | -0.14% | 1.57096 | 1.57946 | 1.56707 | 0 |
| 20 Jul 2021 | 1.57012 | 0.01 | 0.85% | 1.55656 | 1.57512 | 1.55295 | 0 |
| 19 Jul 2021 | 1.55689 | 0.00 | 0.2% | 1.55384 | 1.55689 | 1.55211 | 0 |
| 18 Jul 2021 | 1.55384 | 0.00 | 0.0% | 1.55384 | 1.55384 | 1.55384 | 0 |
| 17 Jul 2021 | 1.55384 | 0.00 | 0.04% | 1.55398 | 1.55473 | 1.54743 | 0 |
| 16 Jul 2021 | 1.55329 | 0.00 | 0.0% | 1.55339 | 1.56334 | 1.54979 | 0 |
| 15 Jul 2021 | 1.55332 | -0.01 | -0.88% | 1.56763 | 1.55685 | 1.54891 | 0 |
| 14 Jul 2021 | 1.56718 | 0.00 | 0.19% | 1.56435 | 1.57164 | 1.56209 | 0 |
| 13 Jul 2021 | 1.56422 | 0.00 | 0.0% | 1.56173 | 1.57156 | 1.56261 | 0 |
| 12 Jul 2021 | 1.56427 | 0.00 | 0.0% | 1.56427 | 1.56427 | 1.56427 | 0 |
| 11 Jul 2021 | 1.56427 | 0.00 | 0.0% | 1.56427 | 1.56427 | 1.56427 | 0 |
| 10 Jul 2021 | 1.56427 | -0.01 | -0.54% | 1.57295 | 1.57633 | 1.56169 | 0 |
| 09 Jul 2021 | 1.57277 | 0.03 | 2.12% | 1.54033 | 1.57866 | 1.54498 | 0 |
| 08 Jul 2021 | 1.54013 | 0.00 | -0.05% | 1.54115 | 1.544 | 1.53407 | 0 |
| 07 Jul 2021 | 1.54087 | 0.00 | 0.24% | 1.53783 | 1.54748 | 1.52757 | 0 |
| 06 Jul 2021 | 1.53716 | -0.01 | -0.46% | 1.54423 | 1.5467 | 1.53531 | 0 |
| 05 Jul 2021 | 1.54424 | 0.00 | -0.1% | 1.54578 | 1.54718 | 1.54308 | 0 |
| 04 Jul 2021 | 1.54578 | 0.00 | 0.0% | 1.54578 | 1.54578 | 1.54578 | 0 |
| 03 Jul 2021 | 1.54578 | -0.01 | -0.33% | 1.55109 | 1.55362 | 1.54359 | 0 |
| 02 Jul 2021 | 1.55088 | 0.01 | 0.39% | 1.5452 | 1.55137 | 1.54278 | 0 |
| 01 Jul 2021 | 1.54492 | -0.01 | -0.55% | 1.55366 | 1.55391 | 1.54478 | 0 |
| 30 Jun 2021 | 1.55347 | 0.01 | 0.69% | 1.54256 | 1.55463 | 1.54516 | 0 |
| 29 Jun 2021 | 1.54281 | 0.00 | -0.04% | 1.54326 | 1.54549 | 1.53787 | 0 |
| 28 Jun 2021 | 1.5434 | 0.00 | 0.02% | 1.54301 | 1.54547 | 1.53727 | 0 |
| 27 Jun 2021 | 1.54301 | 0.00 | 0.0% | 1.54301 | 1.54301 | 1.54301 | 0 |
| 26 Jun 2021 | 1.54301 | 0.00 | 0.04% | 1.54254 | 1.54401 | 1.53877 | 0 |
| 25 Jun 2021 | 1.54244 | 0.00 | -0.22% | 1.5457 | 1.54644 | 1.53982 | 0 |
