We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00982 | -0.503303247895 | 1.95111 | 1.970485 | 1.9386324 | 0 | 0 | FX |
| 4 | -0.0191482 | -0.976730610534 | 1.9604382 | 1.970485 | 1.930985 | 0 | 0 | FX |
| 12 | 0.02138 | 1.11359386638 | 1.91991 | 2.0293231 | 1.910155 | 0 | 0 | FX |
| 26 | -0.02216 | -1.12862563345 | 1.96345 | 2.0293231 | 1.85755 | 0 | 0 | FX |
| 52 | 0.05583 | 2.96108111548 | 1.88546 | 2.0293231 | 1.778135 | 0 | 0 | FX |
| 156 | 0.308485 | 18.892948025 | 1.632805 | 1969.74 | 1.527665 | 0 | 0 | FX |
| 260 | 0.35287 | 22.2151572002 | 1.58842 | 1969.74 | 1.47772 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 1.947085 | -0 | -0.16 | 1.95016 | 1.956885 | 1.94594 | 0 |
| 1738799820 | 1.950275 | -0.01 | -0.27 | 1.955355 | 1.95556 | 1.94609 | 0 |
| 1738713420 | 1.95564 | 0.01 | 0.31 | 1.949035 | 1.96298 | 1.953745 | 0 |
| 1738627020 | 1.949595 | -0.01 | -0.61 | 1.96191 | 1.970485 | 1.94739 | 0 |
| 1738540620 | 1.96165 | 0.01 | 0.75 | 1.9470562 | 1.9623362 | 1.9451243 | 0 |
| 1738454220 | 1.9470562 | 0 | 0.00 | 1.9470562 | 1.9470562 | 1.9470562 | 0 |
| 1738367820 | 1.9470562 | -0 | -0.19 | 1.951095 | 1.949085 | 1.9386324 | 0 |
| 1738281420 | 1.95073 | 0 | 0.15 | 1.94761 | 1.9553936 | 1.9449911 | 0 |
| 1738195020 | 1.94778 | -0 | -0.23 | 1.952405 | 1.9550951 | 1.947565 | 0 |
| 1738108620 | 1.952235 | 0 | 0.04 | 1.95185 | 1.955195 | 1.9477 | 0 |
| 1738022220 | 1.95152 | -0 | -0.08 | 1.93633 | 1.95657 | 1.938205 | 0 |
| 1737935820 | 1.9530296 | 0 | 0.00 | 1.9530296 | 1.9530296 | 1.9530296 | 0 |
| 1737849420 | 1.9530296 | 0 | 0.00 | 1.9530296 | 1.9530296 | 1.9530296 | 0 |
| 1737763020 | 1.9530296 | 0.01 | 0.59 | 1.94224 | 1.9530296 | 1.930985 | 0 |
| 1737676620 | 1.94161 | -0.01 | -0.34 | 1.9481 | 1.9503965 | 1.93906 | 0 |
| 1737590220 | 1.94827 | -0 | -0.01 | 1.94777 | 1.95162 | 1.943755 | 0 |
| 1737503820 | 1.948455 | 0.01 | 0.30 | 1.94252 | 1.9551385 | 1.94278 | 0 |
| 1737417420 | 1.942535 | -0.01 | -0.74 | 1.956265 | 1.95556 | 1.9396021 | 0 |
| 1737331020 | 1.95692 | 0 | 0.08 | 1.9553819 | 1.96042 | 1.9528234 | 0 |
| 1737244620 | 1.9553819 | 0 | 0.00 | 1.9553819 | 1.9553819 | 1.9553819 | 0 |
| 1737158220 | 1.9553819 | -0 | -0.09 | 1.95732 | 1.965905 | 1.95224 | 0 |
| 1737071820 | 1.95707 | 0.01 | 0.47 | 1.948115 | 1.9616248 | 1.952455 | 0 |
| 1736985420 | 1.947995 | -0.01 | -0.41 | 1.956025 | 1.9587489 | 1.943197 | 0 |
| 1736899020 | 1.956095 | 0.01 | 0.38 | 1.94902 | 1.95817 | 1.942895 | 0 |
| 1736812620 | 1.94866 | -0.01 | -0.59 | 1.96023 | 1.967835 | 1.945065 | 0 |
| 1736726220 | 1.96029 | -0 | -0.14 | 1.962996 | 1.965615 | 1.9532334 | 0 |
| 1736639820 | 1.962996 | 0 | 0.00 | 1.962996 | 1.962996 | 1.962996 | 0 |
| 1736553420 | 1.962996 | 0 | 0.15 | 1.9604382 | 1.965475 | 1.95873 | 0 |
| 1736467020 | 1.96009 | 0 | 0.09 | 1.95811 | 1.965725 | 1.95611 | 0 |
| 1736380620 | 1.95829 | 0.01 | 0.36 | 1.95114 | 1.9623097 | 1.9488403 | 0 |
| 1736294220 | 1.95123 | -0.01 | -0.42 | 1.95994 | 1.95436 | 1.942235 | 0 |
| 1736207820 | 1.95939 | 0 | 0.06 | 1.95772 | 1.96229 | 1.95163 | 0 |
| 1736121420 | 1.95821 | -0.02 | -0.76 | 1.9732459 | 1.9732459 | 1.952569 | 0 |
| 1736035020 | 1.9732459 | 0 | 0.00 | 1.9732459 | 1.9732459 | 1.9732459 | 0 |
| 1735948620 | 1.9732459 | 0.01 | 0.65 | 1.96014 | 1.9732459 | 1.95518 | 0 |
| 1735862220 | 1.96049 | -0.01 | -0.37 | 1.96796 | 1.971485 | 1.95583 | 0 |
| 1735775820 | 1.967775 | 0 | 0.24 | 1.9730209 | 1.9742 | 1.967645 | 0 |
| 1735689420 | 1.9631 | 0 | 0.00 | 1.9631 | 1.9631 | 1.9631 | 0 |
| 1735603020 | 1.9631 | -0 | -0.17 | 1.966185 | 1.96433 | 1.95582 | 0 |
| 1735516620 | 1.966415 | -0 | -0.01 | 1.9665843 | 1.9738305 | 1.9629562 | 0 |
| 1735430220 | 1.9665843 | 0 | 0.00 | 1.9665843 | 1.9665843 | 1.9665843 | 0 |
| 1735343760 | 1.9665843 | -0.01 | -0.57 | 1.977485 | 1.979715 | 1.9664346 | 0 |
| 1735257420 | 1.977855 | -0.05 | -2.52 | 1.967465 | 1.978905 | 1.9654915 | 0 |
| 1735171020 | 2.0289636 | 0.06 | 3.17 | 1.9666961 | 2.0293231 | 1.9590643 | 0 |
| 1735084620 | 1.9666076 | -0 | -0.23 | 1.971245 | 1.9930893 | 1.9625132 | 0 |
| 1734998220 | 1.971125 | -0.01 | -0.52 | 1.981095 | 1.9800944 | 1.9676235 | 0 |
| 1734911820 | 1.981375 | 0 | 0.16 | 1.9782782 | 1.98583 | 1.9729902 | 0 |
| 1734825420 | 1.9782782 | 0 | 0.00 | 1.9782782 | 1.9782782 | 1.9782782 | 0 |
| 1734739020 | 1.9782782 | 0 | 0.08 | 1.977135 | 1.98747 | 1.975395 | 0 |
| 1734652620 | 1.976665 | 0 | 0.10 | 1.973695 | 1.9782589 | 1.966985 | 0 |
| 1734566220 | 1.974665 | 0.03 | 1.47 | 1.946095 | 1.9756 | 1.9490224 | 0 |
| 1734479820 | 1.946025 | 0.01 | 0.76 | 1.931315 | 1.9478 | 1.9340446 | 0 |
| 1734393420 | 1.931295 | -0.01 | -0.62 | 1.943235 | 1.945275 | 1.931265 | 0 |
| 1734307020 | 1.9432806 | 0 | 0.00 | 1.9432806 | 1.9432806 | 1.9432806 | 0 |
| 1734220620 | 1.9432806 | 0 | 0.00 | 1.9432806 | 1.9432806 | 1.9432806 | 0 |
| 1734134220 | 1.9432806 | 0 | 0.01 | 1.943095 | 1.9470575 | 1.939105 | 0 |
| 1734047820 | 1.943065 | -0.01 | -0.57 | 1.95445 | 1.95283 | 1.936875 | 0 |
| 1733961420 | 1.95419 | 0 | 0.09 | 1.95283 | 1.9620024 | 1.9514855 | 0 |
| 1733875020 | 1.95253 | 0.01 | 0.51 | 1.942825 | 1.95668 | 1.949275 | 0 |
| 1733788620 | 1.942645 | -0.01 | -0.34 | 1.949865 | 1.9574727 | 1.935475 | 0 |
| 1733702220 | 1.949275 | 0.01 | 0.39 | 1.9416414 | 1.95131 | 1.9344155 | 0 |
| 1733615820 | 1.9416414 | 0 | 0.00 | 1.9416414 | 1.9416415 | 1.9416414 | 0 |
| 1733529420 | 1.9416414 | 0.01 | 0.32 | 1.935175 | 1.95539 | 1.9353455 | 0 |
| 1733443020 | 1.935435 | 0 | 0.19 | 1.931855 | 1.937695 | 1.92384 | 0 |
| 1733356620 | 1.931855 | 0.01 | 0.72 | 1.91791 | 1.9345115 | 1.92494 | 0 |
| 1733270220 | 1.91807 | 0 | 0.04 | 1.91737 | 1.92461 | 1.91191 | 0 |
| 1733183820 | 1.9173132 | -0 | -0.11 | 1.91944 | 1.92052 | 1.910155 | 0 |
| 1733097420 | 1.9194 | -0.03 | -1.33 | 1.9452762 | 1.9452762 | 1.9148641 | 0 |
| 1733011020 | 1.9452762 | 0 | 0.00 | 1.9452762 | 1.9452762 | 1.9452762 | 0 |
| 1732924620 | 1.9452762 | 0.02 | 1.21 | 1.92213 | 1.9454496 | 1.91269 | 0 |
| 1732838220 | 1.922105 | -0 | -0.04 | 1.92308 | 1.9244886 | 1.91866 | 0 |
| 1732751820 | 1.92284 | -0.01 | -0.53 | 1.933485 | 1.92662 | 1.9185204 | 0 |
| 1732665420 | 1.933075 | -0 | -0.14 | 1.936375 | 1.935955 | 1.926881 | 0 |
| 1732579020 | 1.93572 | 0.02 | 0.93 | 1.915925 | 1.941755 | 1.91506 | 0 |
| 1732492620 | 1.9178351 | 0 | 0.00 | 1.9178351 | 1.9178351 | 1.9178351 | 0 |
| 1732406220 | 1.9178351 | 0 | 0.00 | 1.9178351 | 1.9178351 | 1.9178351 | 0 |
| 1732319820 | 1.9178351 | -0.01 | -0.37 | 1.9253 | 1.935275 | 1.91426 | 0 |
| 1732233420 | 1.92505 | 0 | 0.02 | 1.92441 | 1.931865 | 1.92274 | 0 |
| 1732147020 | 1.92457 | 0.01 | 0.47 | 1.91508 | 1.9289 | 1.91506 | 0 |
| 1732060620 | 1.91562 | -0.01 | -0.34 | 1.92201 | 1.92674 | 1.91494 | 0 |
| 1731974220 | 1.92212 | 0 | 0.15 | 1.91943 | 1.9304979 | 1.9193364 | 0 |
| 1731887820 | 1.91931 | -0 | -0.18 | 1.9227954 | 1.9277311 | 1.9180517 | 0 |
| 1731801420 | 1.9227954 | 0 | 0.00 | 1.9227954 | 1.9227954 | 1.9227954 | 0 |
| 1731715020 | 1.9227954 | 0 | 0.14 | 1.91994 | 1.92401 | 1.91694 | 0 |
| 1731628620 | 1.92018 | 0 | 0.05 | 1.91901 | 1.92436 | 1.9142426 | 0 |
| 1731542220 | 1.91916 | 0.01 | 0.28 | 1.91387 | 1.92391 | 1.909045 | 0 |
| 1731455820 | 1.91386 | 0.01 | 0.56 | 1.902895 | 1.91649 | 1.903005 | 0 |
| 1731369420 | 1.903165 | -0.01 | -0.53 | 1.91371 | 1.911375 | 1.9024002 | 0 |
| 1731283020 | 1.913375 | -0 | -0.05 | 1.9142655 | 1.91864 | 1.9062985 | 0 |
| 1731196620 | 1.9142655 | 0 | 0.00 | 1.9142655 | 1.9142655 | 1.9142655 | 0 |
| 1731110220 | 1.9142655 | 0.01 | 0.61 | 1.903015 | 1.91837 | 1.905065 | 0 |
| 1731023820 | 1.902625 | -0.02 | -1.05 | 1.92312 | 1.9101997 | 1.8989596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
