PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs New Zealand Dollar | CHFNZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.53418 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.53418 |
CHFNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | 1.53418 | 0.00 | 0.0% | 1.53418 | 1.53418 | 1.53418 | 0 |
| 16 Oct 2021 | 1.53418 | 0.00 | -0.23% | 1.53762 | 1.53713 | 1.52984 | 0 |
| 15 Oct 2021 | 1.53771 | -0.01 | -0.94% | 1.55216 | 1.55526 | 1.53734 | 0 |
| 14 Oct 2021 | 1.55228 | 0.00 | 0.02% | 1.55185 | 1.55658 | 1.54805 | 0 |
| 13 Oct 2021 | 1.55194 | 0.00 | -0.05% | 1.55299 | 1.55787 | 1.54493 | 0 |
| 12 Oct 2021 | 1.55273 | 0.00 | -0.29% | 1.5574 | 1.55655 | 1.5495 | 0 |
| 11 Oct 2021 | 1.5573 | 0.00 | 0.23% | 1.55376 | 1.56344 | 1.55376 | 0 |
| 10 Oct 2021 | 1.55376 | 0.00 | 0.0% | 1.55376 | 1.55376 | 1.55376 | 0 |
| 09 Oct 2021 | 1.55376 | 0.00 | 0.08% | 1.55245 | 1.55723 | 1.5505 | 0 |
| 08 Oct 2021 | 1.5525 | -0.01 | -0.4% | 1.55845 | 1.56028 | 1.55156 | 0 |
| 07 Oct 2021 | 1.55869 | 0.01 | 0.68% | 1.54874 | 1.56382 | 1.5524 | 0 |
| 06 Oct 2021 | 1.54818 | -0.01 | -0.33% | 1.55312 | 1.55816 | 1.54554 | 0 |
| 05 Oct 2021 | 1.55336 | 0.00 | 0.23% | 1.54977 | 1.55709 | 1.54507 | 0 |
| 04 Oct 2021 | 1.54977 | 0.00 | 0.08% | 1.54855 | 1.55152 | 1.54521 | 0 |
| 03 Oct 2021 | 1.54855 | 0.00 | 0.0% | 1.54855 | 1.54855 | 1.54855 | 0 |
| 02 Oct 2021 | 1.54855 | -0.01 | -0.41% | 1.55504 | 1.56131 | 1.54655 | 0 |
| 01 Oct 2021 | 1.555 | 0.00 | -0.14% | 1.55776 | 1.5585 | 1.54951 | 0 |
| 30 Sep 2021 | 1.55711 | 0.01 | 0.67% | 1.54652 | 1.56063 | 1.54662 | 0 |
| 29 Sep 2021 | 1.54682 | 0.01 | 0.33% | 1.54172 | 1.55004 | 1.53617 | 0 |
| 28 Sep 2021 | 1.54168 | 0.00 | 0.02% | 1.54144 | 1.54248 | 1.53613 | 0 |
| 27 Sep 2021 | 1.54139 | 0.00 | -0.09% | 1.54274 | 1.54592 | 1.53895 | 0 |
| 26 Sep 2021 | 1.54274 | 0.00 | 0.0% | 1.54274 | 1.54274 | 1.54274 | 0 |
| 25 Sep 2021 | 1.54274 | 0.01 | 0.79% | 1.5308 | 1.54445 | 1.52859 | 0 |
| 24 Sep 2021 | 1.53067 | -0.01 | -0.87% | 1.5441 | 1.5429 | 1.5281 | 0 |
| 23 Sep 2021 | 1.54412 | 0.00 | -0.22% | 1.54768 | 1.54799 | 1.53695 | 0 |
| 22 Sep 2021 | 1.54751 | 0.01 | 0.73% | 1.53609 | 1.54951 | 1.5301 | 0 |
| 21 Sep 2021 | 1.53631 | 0.01 | 0.71% | 1.52549 | 1.53835 | 1.52582 | 0 |
| 20 Sep 2021 | 1.5255 | 0.00 | 0.15% | 1.52317 | 1.52696 | 1.52225 | 0 |
| 19 Sep 2021 | 1.52317 | 0.00 | 0.0% | 1.52317 | 1.52317 | 1.52317 | 0 |
| 18 Sep 2021 | 1.52317 | 0.00 | -0.12% | 1.52515 | 1.52902 | 1.5225 | 0 |
