We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.020045 | -1.01367667027 | 1.977455 | 1.979715 | 1.95582 | 0 | 0 | FX |
| 4 | 0.022265 | 1.15055977717 | 1.935145 | 2.0293231 | 1.931265 | 0 | 0 | FX |
| 12 | 0.042505 | 2.21969236072 | 1.914905 | 2.0293231 | 1.8989596 | 0 | 0 | FX |
| 26 | 0.138115 | 7.59167699576 | 1.819295 | 2.0293231 | 1.809555 | 0 | 0 | FX |
| 52 | 0.07578 | 4.02735925766 | 1.88163 | 2.0293231 | 1.778135 | 0 | 0 | FX |
| 156 | 0.35436 | 22.1053616543 | 1.60305 | 1969.74 | 1.527665 | 0 | 0 | FX |
| 260 | 0.4206 | 27.3683799559 | 1.53681 | 1969.74 | 1.47772 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 1.96049 | -0.01 | -0.37 | 1.96796 | 1.971485 | 1.95583 | 0 |
| 1735775820 | 1.967775 | 0 | 0.24 | 1.9730209 | 1.9742 | 1.967645 | 0 |
| 1735689420 | 1.9631 | 0 | 0.00 | 1.9631 | 1.9631 | 1.9631 | 0 |
| 1735603020 | 1.9631 | -0 | -0.17 | 1.966185 | 1.96433 | 1.95582 | 0 |
| 1735516620 | 1.966415 | -0 | -0.01 | 1.9665843 | 1.9738305 | 1.9629562 | 0 |
| 1735430220 | 1.9665843 | 0 | 0.00 | 1.9665843 | 1.9665843 | 1.9665843 | 0 |
| 1735343760 | 1.9665843 | -0.01 | -0.57 | 1.977485 | 1.979715 | 1.9664346 | 0 |
| 1735257420 | 1.977855 | -0.05 | -2.52 | 1.967465 | 1.978905 | 1.9654915 | 0 |
| 1735171020 | 2.0289636 | 0.06 | 3.17 | 1.9666961 | 2.0293231 | 1.9590643 | 0 |
| 1735084620 | 1.9666076 | -0 | -0.23 | 1.971245 | 1.9930893 | 1.9625132 | 0 |
| 1734998220 | 1.971125 | -0.01 | -0.52 | 1.981095 | 1.9800944 | 1.9676235 | 0 |
| 1734911820 | 1.981375 | 0 | 0.16 | 1.9782782 | 1.98583 | 1.9729902 | 0 |
| 1734825420 | 1.9782782 | 0 | 0.00 | 1.9782782 | 1.9782782 | 1.9782782 | 0 |
| 1734739020 | 1.9782782 | 0 | 0.08 | 1.977135 | 1.98747 | 1.975395 | 0 |
| 1734652620 | 1.976665 | 0 | 0.10 | 1.973695 | 1.9782589 | 1.966985 | 0 |
| 1734566220 | 1.974665 | 0.03 | 1.47 | 1.946095 | 1.9756 | 1.9490224 | 0 |
| 1734479820 | 1.946025 | 0.01 | 0.76 | 1.931315 | 1.9478 | 1.9340446 | 0 |
| 1734393420 | 1.931295 | -0.01 | -0.62 | 1.943235 | 1.945275 | 1.931265 | 0 |
| 1734307020 | 1.9432806 | 0 | 0.00 | 1.9432806 | 1.9432806 | 1.9432806 | 0 |
| 1734220620 | 1.9432806 | 0 | 0.00 | 1.9432806 | 1.9432806 | 1.9432806 | 0 |
| 1734134220 | 1.9432806 | 0 | 0.01 | 1.943095 | 1.9470575 | 1.939105 | 0 |
| 1734047820 | 1.943065 | -0.01 | -0.57 | 1.95445 | 1.95283 | 1.936875 | 0 |
| 1733961420 | 1.95419 | 0 | 0.09 | 1.95283 | 1.9620024 | 1.9514855 | 0 |
| 1733875020 | 1.95253 | 0.01 | 0.51 | 1.942825 | 1.95668 | 1.949275 | 0 |
| 1733788620 | 1.942645 | -0.01 | -0.34 | 1.949865 | 1.9574727 | 1.935475 | 0 |
| 1733702220 | 1.949275 | 0.01 | 0.39 | 1.9416414 | 1.95131 | 1.9344155 | 0 |
| 1733615820 | 1.9416414 | 0 | 0.00 | 1.9416414 | 1.9416415 | 1.9416414 | 0 |
| 1733529420 | 1.9416414 | 0.01 | 0.32 | 1.935175 | 1.95539 | 1.9353455 | 0 |
| 1733443020 | 1.935435 | 0 | 0.19 | 1.931855 | 1.937695 | 1.92384 | 0 |
| 1733356620 | 1.931855 | 0.01 | 0.72 | 1.91791 | 1.9345115 | 1.92494 | 0 |
| 1733270220 | 1.91807 | 0 | 0.04 | 1.91737 | 1.92461 | 1.91191 | 0 |
| 1733183820 | 1.9173132 | -0 | -0.11 | 1.91944 | 1.92052 | 1.910155 | 0 |
| 1733097420 | 1.9194 | -0.03 | -1.33 | 1.9452762 | 1.9452762 | 1.9148641 | 0 |
| 1733011020 | 1.9452762 | 0 | 0.00 | 1.9452762 | 1.9452762 | 1.9452762 | 0 |
| 1732924620 | 1.9452762 | 0.02 | 1.21 | 1.92213 | 1.9454496 | 1.91269 | 0 |
| 1732838220 | 1.922105 | -0 | -0.04 | 1.92308 | 1.9244886 | 1.91866 | 0 |
| 1732751820 | 1.92284 | -0.01 | -0.53 | 1.933485 | 1.92662 | 1.9185204 | 0 |
| 1732665420 | 1.933075 | -0 | -0.14 | 1.936375 | 1.935955 | 1.926881 | 0 |
| 1732579020 | 1.93572 | 0.02 | 0.93 | 1.915925 | 1.941755 | 1.91506 | 0 |
| 1732492620 | 1.9178351 | 0 | 0.00 | 1.9178351 | 1.9178351 | 1.9178351 | 0 |
| 1732406220 | 1.9178351 | 0 | 0.00 | 1.9178351 | 1.9178351 | 1.9178351 | 0 |
| 1732319820 | 1.9178351 | -0.01 | -0.37 | 1.9253 | 1.935275 | 1.91426 | 0 |
| 1732233420 | 1.92505 | 0 | 0.02 | 1.92441 | 1.931865 | 1.92274 | 0 |
| 1732147020 | 1.92457 | 0.01 | 0.47 | 1.91508 | 1.9289 | 1.91506 | 0 |
| 1732060620 | 1.91562 | -0.01 | -0.34 | 1.92201 | 1.92674 | 1.91494 | 0 |
| 1731974220 | 1.92212 | 0 | 0.15 | 1.91943 | 1.9304979 | 1.9193364 | 0 |
| 1731887820 | 1.91931 | -0 | -0.18 | 1.9227954 | 1.9277311 | 1.9180517 | 0 |
| 1731801420 | 1.9227954 | 0 | 0.00 | 1.9227954 | 1.9227954 | 1.9227954 | 0 |
| 1731715020 | 1.9227954 | 0 | 0.14 | 1.91994 | 1.92401 | 1.91694 | 0 |
| 1731628620 | 1.92018 | 0 | 0.05 | 1.91901 | 1.92436 | 1.9142426 | 0 |
| 1731542220 | 1.91916 | 0.01 | 0.28 | 1.91387 | 1.92391 | 1.909045 | 0 |
| 1731455820 | 1.91386 | 0.01 | 0.56 | 1.902895 | 1.91649 | 1.903005 | 0 |
| 1731369420 | 1.903165 | -0.01 | -0.53 | 1.91371 | 1.911375 | 1.9024002 | 0 |
| 1731283020 | 1.913375 | -0 | -0.05 | 1.9142655 | 1.91864 | 1.9062985 | 0 |
| 1731196620 | 1.9142655 | 0 | 0.00 | 1.9142655 | 1.9142655 | 1.9142655 | 0 |
| 1731110220 | 1.9142655 | 0.01 | 0.61 | 1.903015 | 1.91837 | 1.905065 | 0 |
| 1731023820 | 1.902625 | -0.02 | -1.05 | 1.92312 | 1.9101997 | 1.8989596 | 0 |
| 1730937420 | 1.92279 | -0 | -0.23 | 1.92817 | 1.936485 | 1.91378 | 0 |
| 1730851020 | 1.92719 | -0.01 | -0.52 | 1.937505 | 1.93541 | 1.92518 | 0 |
| 1730764620 | 1.937225 | 0.01 | 0.63 | 1.9251 | 1.938975 | 1.9211395 | 0 |
| 1730678220 | 1.92512 | -0.02 | -0.82 | 1.9409868 | 1.9429524 | 1.920125 | 0 |
| 1730591820 | 1.9409868 | 0 | 0.00 | 1.9409868 | 1.9409868 | 1.9409868 | 0 |
| 1730505420 | 1.9409868 | 0 | 0.08 | 1.939545 | 1.9423145 | 1.92093 | 0 |
| 1730419020 | 1.939425 | 0.01 | 0.33 | 1.9329 | 1.945865 | 1.9307186 | 0 |
| 1730332620 | 1.93302 | 0 | 0.09 | 1.93138 | 1.935935 | 1.92279 | 0 |
| 1730246220 | 1.93121 | -0 | -0.01 | 1.93105 | 1.936725 | 1.92897 | 0 |
| 1730159820 | 1.9314 | 0.01 | 0.29 | 1.92593 | 1.9343643 | 1.92652 | 0 |
| 1730073420 | 1.92589 | -0 | -0.22 | 1.930129 | 1.930129 | 1.9204856 | 0 |
| 1729986960 | 1.930129 | 0 | 0.00 | 1.930129 | 1.930129 | 1.930129 | 0 |
| 1729900620 | 1.930129 | 0.01 | 0.41 | 1.92264 | 1.9327749 | 1.91893 | 0 |
| 1729814220 | 1.9223 | 0 | 0.07 | 1.92125 | 1.92333 | 1.914105 | 0 |
| 1729727820 | 1.92102 | 0.01 | 0.52 | 1.911625 | 1.92526 | 1.908475 | 0 |
| 1729641420 | 1.911125 | -0.01 | -0.37 | 1.91819 | 1.913015 | 1.9061943 | 0 |
| 1729555020 | 1.91829 | 0.02 | 0.82 | 1.902605 | 1.91856 | 1.901255 | 0 |
| 1729468620 | 1.902765 | -0 | -0.16 | 1.9058208 | 1.9058208 | 1.900093 | 0 |
| 1729382220 | 1.9058208 | 0 | 0.00 | 1.9058208 | 1.9058208 | 1.9058208 | 0 |
| 1729295820 | 1.9058208 | 0 | 0.03 | 1.905395 | 1.9076814 | 1.899515 | 0 |
| 1729209420 | 1.905305 | -0 | -0.10 | 1.907245 | 1.911085 | 1.901855 | 0 |
| 1729123020 | 1.907175 | -0.01 | -0.38 | 1.915335 | 1.914365 | 1.905145 | 0 |
| 1729036620 | 1.914365 | 0.01 | 0.52 | 1.903735 | 1.91549 | 1.9012511 | 0 |
| 1728950220 | 1.904465 | -0.01 | -0.43 | 1.913055 | 1.912645 | 1.899455 | 0 |
| 1728863820 | 1.912715 | 0 | 0.16 | 1.9095777 | 1.9168392 | 1.9095777 | 0 |
| 1728777420 | 1.9095777 | 0 | 0.00 | 1.9095777 | 1.9095777 | 1.9095777 | 0 |
| 1728691020 | 1.9095777 | -0.01 | -0.31 | 1.914905 | 1.916335 | 1.907125 | 0 |
| 1728604620 | 1.915465 | 0 | 0.06 | 1.915325 | 1.9229 | 1.906725 | 0 |
| 1728518220 | 1.914295 | 0.01 | 0.63 | 1.902465 | 1.9228356 | 1.907305 | 0 |
| 1728431820 | 1.902305 | -0.01 | -0.37 | 1.909065 | 1.916815 | 1.8972145 | 0 |
| 1728345420 | 1.909445 | 0.02 | 1.02 | 1.89105 | 1.915375 | 1.89001 | 0 |
| 1728259020 | 1.89025 | -0 | -0.21 | 1.894241 | 1.894241 | 1.8854507 | 0 |
| 1728172620 | 1.894241 | 0 | 0.00 | 1.894241 | 1.894241 | 1.894241 | 0 |
| 1728086220 | 1.894241 | 0.01 | 0.32 | 1.88801 | 1.89683 | 1.88641 | 0 |
| 1727999820 | 1.88822 | 0.01 | 0.48 | 1.88027 | 1.893909 | 1.876395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
