Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94816 | 0.758151168543 | 125.06213 | 126.51201 | 124.91911 | 0 | 0 | FX |
| 4 | 1.24609 | 0.998756053419 | 124.7642 | 126.51201 | 123.71188 | 0 | 0 | FX |
| 12 | 1.3845 | 1.11092575622 | 124.62579 | 126.51201 | 123.21843 | 0 | 0 | FX |
| 26 | 7.94128 | 6.7259647557 | 118.06901 | 126.86649 | 117.97774 | 0 | 0 | FX |
| 52 | 4.60774 | 3.79542274853 | 121.40255 | 126.86649 | 1.89734 | 0 | 0 | FX |
| 156 | 13.58308 | 12.0816659953 | 112.42721 | 126.86649 | 1.89734 | 0 | 0 | FX |
| 260 | 18.63326 | 17.3531154661 | 107.37703 | 126.86649 | 1.89734 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 125.81814 | -0.14 | -0.11 | 125.99836 | 125.93768 | 125.52116 | 0 |
| 1732579020 | 125.95918 | 0.36 | 0.29 | 125.42885 | 125.95918 | 125.24969 | 0 |
| 1732492620 | 125.59574 | 0 | 0.00 | 125.59574 | 125.59574 | 125.59574 | 0 |
| 1732406220 | 125.59574 | 0 | 0.00 | 125.59574 | 125.59574 | 125.59574 | 0 |
| 1732319820 | 125.59574 | -0.4 | -0.32 | 126.0164 | 126.51201 | 125.53548 | 0 |
| 1732233420 | 125.9928 | 0.44 | 0.35 | 125.563 | 126.03096 | 125.60613 | 0 |
| 1732147020 | 125.54952 | 0.52 | 0.41 | 125.06213 | 125.72193 | 124.91911 | 0 |
| 1732060620 | 125.03433 | 0 | 0.00 | 125.04529 | 125.58354 | 124.99011 | 0 |
| 1731974220 | 125.02992 | -0 | -0.00 | 125.03472 | 125.07911 | 124.8851 | 0 |
| 1731887820 | 125.03018 | 0 | 0.00 | 125.03018 | 125.03018 | 125.03018 | 0 |
| 1731801420 | 125.03018 | 0.09 | 0.07 | 124.95061 | 125.03018 | 125.03018 | 0 |
| 1731715020 | 124.93672 | 0.28 | 0.22 | 124.78532 | 125.142 | 124.55363 | 0 |
| 1731628620 | 124.66087 | -0.36 | -0.29 | 125.01442 | 125.0866 | 124.66087 | 0 |
| 1731542220 | 125.02057 | 0.1 | 0.08 | 124.89524 | 125.16249 | 124.69967 | 0 |
| 1731455820 | 124.92485 | 0.28 | 0.22 | 124.64053 | 125.09891 | 124.722 | 0 |
| 1731369420 | 124.64864 | -0 | -0.00 | 124.52894 | 124.92738 | 124.4451 | 0 |
| 1731283020 | 124.65235 | -0.01 | -0.01 | 124.65235 | 124.65235 | 124.65235 | 0 |
| 1731196620 | 124.663 | 0 | 0.00 | 124.663 | 124.663 | 124.663 | 0 |
| 1731110220 | 124.663 | 0.49 | 0.40 | 124.21235 | 124.76561 | 124.2412 | 0 |
| 1731023820 | 124.1698 | -0.31 | -0.25 | 124.40546 | 124.45567 | 123.97139 | 0 |
| 1730937420 | 124.48428 | 0.4 | 0.32 | 124.24517 | 124.96782 | 124.28829 | 0 |
| 1730851020 | 124.08575 | -0.43 | -0.35 | 124.53205 | 124.62567 | 124.02795 | 0 |
| 1730764620 | 124.51987 | 0.81 | 0.65 | 124.16924 | 124.55695 | 124.16397 | 0 |
| 1730678220 | 123.71188 | 0 | 0.00 | 123.71188 | 123.71188 | 123.71188 | 0 |
| 1730591820 | 123.71188 | -0.12 | -0.10 | 123.71188 | 123.83179 | 123.71188 | 0 |
| 1730505420 | 123.83179 | -0.7 | -0.56 | 124.50574 | 124.5679 | 123.83179 | 0 |
| 1730419020 | 124.52932 | 0.12 | 0.09 | 124.42434 | 124.69037 | 124.2778 | 0 |
| 1730332620 | 124.41269 | -0.33 | -0.27 | 124.7642 | 124.80302 | 124.32851 | 0 |
| 1730246220 | 124.74666 | -0.36 | -0.28 | 125.1173 | 125.18272 | 124.71421 | 0 |
| 1730159820 | 125.10193 | 0.08 | 0.06 | 124.80128 | 125.15917 | 124.7647 | 0 |
| 1730073420 | 125.02216 | 0 | 0.00 | 125.02216 | 125.02216 | 125.02216 | 0 |
| 1729986960 | 125.02216 | 0 | 0.00 | 125.02216 | 125.02216 | 125.02216 | 0 |
| 1729900620 | 125.02216 | 0.14 | 0.11 | 124.91009 | 125.13645 | 124.6993 | 0 |
| 1729814220 | 124.88583 | -0.46 | -0.37 | 125.22868 | 125.33704 | 124.85039 | 0 |
| 1729727820 | 125.34698 | 0.07 | 0.06 | 125.24476 | 125.34698 | 124.90196 | 0 |
| 1729641420 | 125.27225 | 0.25 | 0.20 | 125.04006 | 125.28766 | 124.85119 | 0 |
| 1729555020 | 125.02697 | 0.51 | 0.41 | 124.47682 | 125.02697 | 124.47682 | 0 |
| 1729468620 | 124.51987 | 0.01 | 0.01 | 124.51987 | 124.51987 | 124.50497 | 0 |
| 1729382220 | 124.50497 | 0 | 0.00 | 124.51987 | 124.51987 | 124.50497 | 0 |
| 1729295820 | 124.50497 | -0.24 | -0.19 | 124.73642 | 124.69654 | 124.41809 | 0 |
| 1729209420 | 124.74652 | 0.26 | 0.21 | 124.48215 | 125.07201 | 124.34985 | 0 |
| 1729123020 | 124.48321 | -0.14 | -0.11 | 124.65684 | 124.73762 | 124.38161 | 0 |
| 1729036620 | 124.6201 | 0.22 | 0.18 | 124.43017 | 124.65525 | 124.37157 | 0 |
| 1728950220 | 124.4 | -0.43 | -0.34 | 124.84731 | 124.86144 | 124.1653 | 0 |
| 1728863820 | 124.82534 | 0.05 | 0.04 | 124.82534 | 124.82534 | 124.82534 | 0 |
| 1728777420 | 124.7716 | 0 | 0.00 | 124.7716 | 124.7716 | 124.7716 | 0 |
| 1728691020 | 124.7716 | -0.17 | -0.14 | 124.90859 | 124.83797 | 124.68431 | 0 |
| 1728604620 | 124.94474 | 0.67 | 0.54 | 124.30537 | 125.2561 | 124.2782 | 0 |
| 1728518220 | 124.2782 | -0.07 | -0.06 | 124.37019 | 124.62519 | 124.2782 | 0 |
| 1728431820 | 124.35183 | -0.42 | -0.34 | 124.7528 | 124.84637 | 124.27693 | 0 |
| 1728345420 | 124.77261 | 0.52 | 0.41 | 124.31568 | 124.91313 | 124.26005 | 0 |
| 1728259020 | 124.25696 | 0 | 0.00 | 124.25696 | 124.25696 | 124.25696 | 0 |
| 1728172620 | 124.25696 | 0 | 0.00 | 124.3005 | 124.3005 | 124.25696 | 0 |
| 1728086220 | 124.25696 | -0.22 | -0.18 | 124.46035 | 124.74429 | 123.98476 | 0 |
| 1727999820 | 124.47876 | -0.18 | -0.14 | 124.66418 | 124.85769 | 124.25601 | 0 |
| 1727913420 | 124.65699 | -0.32 | -0.26 | 124.96356 | 125.20432 | 124.48346 | 0 |
| 1727827020 | 124.98144 | 0.65 | 0.53 | 124.30049 | 125.21341 | 124.08941 | 0 |
| 1727740620 | 124.32679 | -0.34 | -0.28 | 124.59428 | 124.68445 | 123.88753 | 0 |
| 1727654220 | 124.67067 | 0 | 0.00 | 124.67067 | 124.67067 | 124.67067 | 0 |
| 1727567760 | 124.67067 | 0 | 0.00 | 124.67067 | 124.67067 | 124.67067 | 0 |
| 1727481360 | 124.67067 | 0.91 | 0.74 | 123.78556 | 124.80172 | 123.56082 | 0 |
| 1727395020 | 123.75652 | 0.07 | 0.06 | 123.6813 | 124.00127 | 123.31576 | 0 |
| 1727308620 | 123.68678 | -0.54 | -0.43 | 124.29112 | 124.27108 | 123.22669 | 0 |
| 1727222220 | 124.22544 | -0.09 | -0.07 | 124.36845 | 124.42344 | 123.81068 | 0 |
| 1727135820 | 124.31324 | 0.98 | 0.79 | 123.27814 | 124.38232 | 123.21843 | 0 |
| 1727049420 | 123.33386 | 0.03 | 0.02 | 123.21456 | 123.33386 | 123.33386 | 0 |
| 1726963020 | 123.30541 | 0.06 | 0.05 | 123.21456 | 123.33386 | 123.30541 | 0 |
| 1726876620 | 123.24298 | -0.48 | -0.39 | 123.83511 | 123.91849 | 123.24298 | 0 |
| 1726790220 | 123.72412 | -0.62 | -0.50 | 124.28114 | 124.26757 | 123.70687 | 0 |
| 1726703820 | 124.34358 | -0.04 | -0.03 | 124.38681 | 124.77883 | 124.34358 | 0 |
| 1726617420 | 124.38126 | -0.12 | -0.10 | 124.53528 | 124.72391 | 124.24197 | 0 |
| 1726531020 | 124.50176 | 0.08 | 0.06 | 124.56688 | 124.70157 | 124.35849 | 0 |
| 1726444620 | 124.42516 | 0.08 | 0.06 | 124.45626 | 124.47965 | 124.42516 | 0 |
| 1726358220 | 124.34741 | 0 | 0.00 | 124.34741 | 124.34741 | 124.34741 | 0 |
| 1726271820 | 124.34741 | 0.05 | 0.04 | 124.30931 | 124.8324 | 124.23695 | 0 |
| 1726185420 | 124.29243 | -0.31 | -0.25 | 124.59142 | 124.57311 | 124.07727 | 0 |
| 1726099020 | 124.60589 | -0.76 | -0.61 | 125.40013 | 125.68844 | 124.52976 | 0 |
| 1726012620 | 125.36825 | 0.57 | 0.45 | 124.85462 | 125.46881 | 124.82558 | 0 |
| 1725926220 | 124.80308 | -0.37 | -0.30 | 125.02604 | 125.09675 | 124.73642 | 0 |
| 1725839820 | 125.17516 | -0.01 | -0.01 | 125.17516 | 125.18371 | 125.17516 | 0 |
| 1725753420 | 125.18371 | 0.12 | 0.10 | 125.17516 | 125.18371 | 125.05476 | 0 |
| 1725667020 | 125.06331 | 0.27 | 0.22 | 124.87594 | 125.25665 | 124.69775 | 0 |
| 1725580620 | 124.79111 | 0.01 | 0.01 | 124.76399 | 124.83265 | 124.47718 | 0 |
| 1725494220 | 124.77873 | 0.14 | 0.11 | 124.62579 | 124.83744 | 124.41103 | 0 |
| 1725407820 | 124.63667 | 0.45 | 0.36 | 124.1676 | 124.6971 | 123.97131 | 0 |
| 1725321420 | 124.18381 | -0.46 | -0.37 | 124.51709 | 124.61781 | 123.9805 | 0 |
| 1725235020 | 124.6461 | 0 | 0.00 | 124.6461 | 124.6461 | 124.6461 | 0 |
| 1725148620 | 124.6461 | 0 | 0.00 | 124.6461 | 124.6461 | 124.6461 | 0 |
| 1725062220 | 124.6461 | -0.01 | -0.01 | 124.71998 | 124.6881 | 124.29392 | 0 |
| 1724975820 | 124.65371 | -0.34 | -0.27 | 124.99773 | 125.07788 | 124.52647 | 0 |
| 1724889420 | 124.99412 | 0.58 | 0.47 | 124.40355 | 125.06651 | 124.25075 | 0 |
| 1724803020 | 124.41189 | 0.66 | 0.53 | 123.75363 | 124.41189 | 123.60684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
