Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Swaziland Lilangeni | CHFSZL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.6763 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.6763 |
CHFSZL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.08142 | 21.15276 | 20.6763 | 0.00 | 0 | -0.4051 | -1.92% |
| 1 Month | 20.95287 | 21.15276 | 20.43724 | 0.00 | 0 | -0.2766 | -1.32% |
| 3 Months | 21.78943 | 21.92286 | 20.43724 | 0.00 | 0 | -1.11 | -5.11% |
| 6 Months | 21.21833 | 22.16129 | 20.28348 | 0.00 | 0 | -0.542 | -2.55% |
| 1 Year | 20.61229 | 22.16129 | 20.27933 | 0.00 | 0 | 0.064 | 0.31% |
| 3 Years | 15.58196 | 22.16129 | 14.98894 | 0.00 | 0 | 5.09 | 32.69% |
| 5 Years | 14.103 | 22.16129 | 14.0085 | 0.00 | 0 | 6.57 | 46.61% |
CHFSZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20.6763 | -0.15 | -0.70% | 20.8234 | 20.8234 | 20.6763 | 0 |
| 26 Apr 2024 | 20.82265 | -0.13 | -0.64% | 20.93137 | 20.93137 | 20.82265 | 0 |
| 25 Apr 2024 | 20.9575 | -0.12 | -0.58% | 20.99813 | 20.99813 | 20.9575 | 0 |
| 24 Apr 2024 | 21.07975 | 0.13 | 0.62% | 20.92348 | 21.07975 | 20.92348 | 0 |
| 23 Apr 2024 | 20.95022 | -0.20 | -0.96% | 21.08576 | 21.08576 | 20.95022 | 0 |
| 22 Apr 2024 | 21.15276 | 0.00 | 0.00% | 21.15276 | 21.15276 | 21.15276 | 0 |
| 21 Apr 2024 | 21.15276 | 0.00 | 0.00% | 21.15276 | 21.15276 | 21.15276 | 0 |
| 20 Apr 2024 | 21.15276 | 0.19 | 0.90% | 20.95662 | 21.15276 | 20.95662 | 0 |
| 19 Apr 2024 | 20.96505 | 0.13 | 0.61% | 20.84268 | 20.96505 | 20.84268 | 0 |
| 18 Apr 2024 | 20.83829 | -0.03 | -0.14% | 20.90105 | 20.90105 | 20.83829 | 0 |
| 17 Apr 2024 | 20.86853 | 0.11 | 0.51% | 20.84167 | 20.86853 | 20.84167 | 0 |
| 16 Apr 2024 | 20.76199 | 0.18 | 0.88% | 20.56374 | 20.76199 | 20.57146 | 0 |
| 15 Apr 2024 | 20.57992 | 0.00 | 0.00% | 20.57992 | 20.57992 | 20.57992 | 0 |
| 14 Apr 2024 | 20.57992 | 0.00 | 0.00% | 20.57992 | 20.57992 | 20.57992 | 0 |
| 13 Apr 2024 | 20.57992 | -0.04 | -0.21% | 20.68764 | 20.68764 | 20.57992 | 0 |
| 12 Apr 2024 | 20.62381 | 0.14 | 0.69% | 20.50072 | 20.62381 | 20.50072 | 0 |
| 11 Apr 2024 | 20.48276 | 0.01 | 0.05% | 20.48827 | 20.48827 | 20.48276 | 0 |
| 10 Apr 2024 | 20.47262 | 0.04 | 0.17% | 20.44046 | 20.47262 | 20.44046 | 0 |
| 09 Apr 2024 | 20.43724 | -0.17 | -0.84% | 20.58552 | 20.58552 | 20.43724 | 0 |
| 08 Apr 2024 | 20.60963 | 0.00 | 0.00% | 20.60963 | 20.60963 | 20.60963 | 0 |
| 07 Apr 2024 | 20.60963 | 0.00 | 0.00% | 20.60963 | 20.60963 | 20.60963 | 0 |
| 06 Apr 2024 | 20.60963 | 0.08 | 0.39% | 20.67882 | 20.67882 | 20.59235 | 0 |
| 05 Apr 2024 | 20.52957 | -0.17 | -0.83% | 20.70878 | 20.70878 | 20.52957 | 0 |
| 04 Apr 2024 | 20.7017 | -0.01 | -0.07% | 20.67178 | 20.7017 | 20.67178 | 0 |
| 03 Apr 2024 | 20.71531 | -0.23 | -1.09% | 20.71276 | 20.94318 | 20.71276 | 0 |
| 02 Apr 2024 | 20.94318 | -0.01 | -0.05% | 20.94318 | 20.94318 | 20.94318 | 0 |
| 01 Apr 2024 | 20.95287 | 0.00 | 0.00% | 20.95287 | 20.95287 | 20.95287 | 0 |
| 31 Mar 2024 | 20.95287 | -0.01 | -0.04% | 20.95287 | 20.96149 | 20.95287 | 0 |
| 30 Mar 2024 | 20.96149 | -0.06 | -0.31% | 21.12295 | 21.12404 | 20.96149 | 0 |
| 29 Mar 2024 | 21.02639 | 0.15 | 0.71% | 20.91396 | 21.02639 | 20.89689 | 0 |
| 28 Mar 2024 | 20.879 | -0.07 | -0.33% | 20.98829 | 20.97767 | 20.879 | 0 |
