Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Taiwan New Dollar | CHFTWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.47936 | 35.43569 | 35.48864 | 35.48132 |
CHFTWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.66922 | 35.81181 | 35.43569 | 0.00 | 0 | -0.2182 | -0.61% |
1 Month | 35.29739 | 35.90668 | 35.04222 | 0.00 | 0 | 0.1536 | 0.44% |
3 Months | 35.9028 | 36.11328 | 35.04222 | 0.00 | 0 | -0.4518 | -1.26% |
6 Months | 35.62226 | 36.91378 | 35.04222 | 0.00 | 0 | -0.1713 | -0.48% |
1 Year | 34.38621 | 36.91378 | 33.49031 | 0.00 | 0 | 1.06 | 3.10% |
3 Years | 30.71632 | 36.91378 | 28.54746 | 0.00 | 0 | 4.73 | 15.41% |
5 Years | 30.319 | 36.91378 | 28.54746 | 0.00 | 0 | 5.13 | 16.93% |
CHFTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 35.48132 | -0.17 | -0.47% | 35.67792 | 35.8042 | 35.46161 | 0 |
30 Apr 2024 | 35.64935 | 0.00 | 0.00% | 35.669 | 35.81181 | 35.63996 | 0 |
29 Apr 2024 | 35.64851 | 0.00 | 0.01% | 35.64851 | 35.64851 | 35.64382 | 0 |
28 Apr 2024 | 35.64382 | 0.00 | 0.00% | 35.64382 | 35.64382 | 35.64382 | 0 |
27 Apr 2024 | 35.64382 | -0.01 | -0.03% | 35.64675 | 35.79734 | 35.61851 | 0 |
26 Apr 2024 | 35.65417 | -0.04 | -0.11% | 35.69267 | 35.73457 | 35.62193 | 0 |
25 Apr 2024 | 35.69415 | 0.03 | 0.08% | 35.67489 | 35.76369 | 35.59602 | 0 |
24 Apr 2024 | 35.66681 | -0.07 | -0.20% | 35.74015 | 35.83631 | 35.65439 | 0 |
23 Apr 2024 | 35.73845 | 0.00 | 0.00% | 35.72793 | 35.90668 | 35.70332 | 0 |
22 Apr 2024 | 35.73814 | 0.00 | 0.00% | 35.73814 | 35.73814 | 35.73814 | 0 |
21 Apr 2024 | 35.73814 | 0.00 | 0.00% | 35.73814 | 35.73814 | 35.73814 | 0 |
20 Apr 2024 | 35.73814 | 0.20 | 0.55% | 35.53846 | 35.86274 | 35.65191 | 0 |
19 Apr 2024 | 35.54266 | 0.02 | 0.04% | 35.52581 | 35.68707 | 35.51303 | 0 |
18 Apr 2024 | 35.52737 | -0.10 | -0.28% | 35.63192 | 35.68886 | 35.51707 | 0 |
17 Apr 2024 | 35.62569 | 0.10 | 0.27% | 35.53109 | 35.70637 | 35.54304 | 0 |
16 Apr 2024 | 35.53048 | 0.18 | 0.51% | 35.31878 | 35.59085 | 35.30229 | 0 |
15 Apr 2024 | 35.3504 | 0.00 | 0.00% | 35.3504 | 35.3504 | 35.3504 | 0 |
14 Apr 2024 | 35.3504 | 0.00 | 0.00% | 35.3504 | 35.3504 | 35.3504 | 0 |
13 Apr 2024 | 35.3504 | -0.08 | -0.23% | 35.42507 | 35.48963 | 35.28861 | 0 |
12 Apr 2024 | 35.43211 | 0.18 | 0.50% | 35.24585 | 35.49584 | 35.22084 | 0 |
11 Apr 2024 | 35.25627 | -0.15 | -0.44% | 35.42104 | 35.42211 | 35.04222 | 0 |
10 Apr 2024 | 35.41125 | -0.04 | -0.11% | 35.45793 | 35.55323 | 35.37253 | 0 |
09 Apr 2024 | 35.45084 | -0.12 | -0.33% | 35.54294 | 35.56624 | 35.41115 | 0 |
08 Apr 2024 | 35.56852 | -0.05 | -0.15% | 35.56852 | 35.62124 | 35.56852 | 0 |
07 Apr 2024 | 35.62124 | 0.00 | 0.00% | 35.62124 | 35.62124 | 35.62124 | 0 |
06 Apr 2024 | 35.62124 | 0.06 | 0.18% | 35.55834 | 35.6966 | 35.38316 | 0 |
05 Apr 2024 | 35.55797 | 0.14 | 0.39% | 35.41584 | 35.62889 | 35.29346 | 0 |
04 Apr 2024 | 35.41901 | 0.12 | 0.35% | 35.29739 | 35.48798 | 35.20833 | 0 |
03 Apr 2024 | 35.297 | -0.09 | -0.25% | 35.38858 | 35.42482 | 35.26293 | 0 |
02 Apr 2024 | 35.38718 | -0.04 | -0.10% | 35.42666 | 35.48251 | 35.35869 | 0 |
01 Apr 2024 | 35.42253 | 0.00 | 0.01% | 35.42253 | 35.42253 | 35.42018 | 0 |
31 Mar 2024 | 35.42018 | 0.00 | 0.00% | 35.42018 | 35.42018 | 35.42018 | 0 |