ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHFTWD Swiss Franc vs Taiwan New Dollar

35.45099
-0.0303 (-0.09%)
Last Updated: 12:54:07
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Swiss Franc vs Taiwan New Dollar CHFTWD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.0303 -0.09% 35.45099 12:54:07
Open Price Low Price High Price Close Price Previous Close
35.47936 35.43569 35.48864 35.48132
more quote information »

CHFTWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6692235.8118135.435690.000-0.2182-0.61%
1 Month35.2973935.9066835.042220.0000.15360.44%
3 Months35.902836.1132835.042220.000-0.4518-1.26%
6 Months35.6222636.9137835.042220.000-0.1713-0.48%
1 Year34.3862136.9137833.490310.0001.063.10%
3 Years30.7163236.9137828.547460.0004.7315.41%
5 Years30.31936.9137828.547460.0005.1316.93%

CHFTWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 May 2024 35.48132 -0.17 -0.47% 35.67792 35.8042 35.46161 0
30 Apr 2024 35.64935 0.00 0.00% 35.669 35.81181 35.63996 0
29 Apr 2024 35.64851 0.00 0.01% 35.64851 35.64851 35.64382 0
28 Apr 2024 35.64382 0.00 0.00% 35.64382 35.64382 35.64382 0
27 Apr 2024 35.64382 -0.01 -0.03% 35.64675 35.79734 35.61851 0
26 Apr 2024 35.65417 -0.04 -0.11% 35.69267 35.73457 35.62193 0
25 Apr 2024 35.69415 0.03 0.08% 35.67489 35.76369 35.59602 0
24 Apr 2024 35.66681 -0.07 -0.20% 35.74015 35.83631 35.65439 0
23 Apr 2024 35.73845 0.00 0.00% 35.72793 35.90668 35.70332 0
22 Apr 2024 35.73814 0.00 0.00% 35.73814 35.73814 35.73814 0
21 Apr 2024 35.73814 0.00 0.00% 35.73814 35.73814 35.73814 0
20 Apr 2024 35.73814 0.20 0.55% 35.53846 35.86274 35.65191 0
19 Apr 2024 35.54266 0.02 0.04% 35.52581 35.68707 35.51303 0
18 Apr 2024 35.52737 -0.10 -0.28% 35.63192 35.68886 35.51707 0
17 Apr 2024 35.62569 0.10 0.27% 35.53109 35.70637 35.54304 0
16 Apr 2024 35.53048 0.18 0.51% 35.31878 35.59085 35.30229 0
15 Apr 2024 35.3504 0.00 0.00% 35.3504 35.3504 35.3504 0
14 Apr 2024 35.3504 0.00 0.00% 35.3504 35.3504 35.3504 0
13 Apr 2024 35.3504 -0.08 -0.23% 35.42507 35.48963 35.28861 0
12 Apr 2024 35.43211 0.18 0.50% 35.24585 35.49584 35.22084 0
11 Apr 2024 35.25627 -0.15 -0.44% 35.42104 35.42211 35.04222 0
10 Apr 2024 35.41125 -0.04 -0.11% 35.45793 35.55323 35.37253 0
09 Apr 2024 35.45084 -0.12 -0.33% 35.54294 35.56624 35.41115 0
08 Apr 2024 35.56852 -0.05 -0.15% 35.56852 35.62124 35.56852 0
07 Apr 2024 35.62124 0.00 0.00% 35.62124 35.62124 35.62124 0
06 Apr 2024 35.62124 0.06 0.18% 35.55834 35.6966 35.38316 0
05 Apr 2024 35.55797 0.14 0.39% 35.41584 35.62889 35.29346 0
04 Apr 2024 35.41901 0.12 0.35% 35.29739 35.48798 35.20833 0
03 Apr 2024 35.297 -0.09 -0.25% 35.38858 35.42482 35.26293 0
02 Apr 2024 35.38718 -0.04 -0.10% 35.42666 35.48251 35.35869 0
01 Apr 2024 35.42253 0.00 0.01% 35.42253 35.42253 35.42018 0
31 Mar 2024 35.42018 0.00 0.00% 35.42018 35.42018 35.42018 0

Your Recent History

Delayed Upgrade Clock