Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs United States Dollar | CHFUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09556 | 1.09453 | 1.09633 | 1.09579 |
CHFUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09585 | 1.10301 | 1.09183 | 0.00 | 0 | 0.0001 | 0.01% |
1 Month | 1.10944 | 1.11136 | 1.09078 | 0.00 | 0 | -0.0135 | -1.21% |
3 Months | 1.16591 | 1.16927 | 1.09078 | 0.00 | 0 | -0.07 | -6.00% |
6 Months | 1.11513 | 1.20011 | 1.09078 | 0.00 | 0 | -0.0192 | -1.72% |
1 Year | 1.12128 | 1.20011 | 1.08159 | 0.00 | 0 | -0.0253 | -2.26% |
3 Years | 1.0941 | 142.4375 | 0.9853 | 0.00 | 0 | 0.0019 | 0.17% |
5 Years | 0.9807 | 142.4375 | 0.0175 | 0.00 | 0 | 0.1153 | 11.76% |
CHFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.0958 | 0.00 | 0.21% | 1.09351 | 1.09697 | 1.09184 | 0 |
25 Apr 2024 | 1.09348 | 0.00 | -0.30% | 1.09678 | 1.09713 | 1.09225 | 0 |
24 Apr 2024 | 1.09683 | 0.00 | 0.03% | 1.09658 | 1.10057 | 1.09497 | 0 |
23 Apr 2024 | 1.09647 | 0.00 | -0.20% | 1.0975 | 1.0992 | 1.09578 | 0 |
22 Apr 2024 | 1.09867 | 0.00 | 0.00% | 1.09867 | 1.09867 | 1.09867 | 0 |
21 Apr 2024 | 1.09867 | 0.00 | 0.00% | 1.09867 | 1.09867 | 1.09867 | 0 |
20 Apr 2024 | 1.09867 | 0.00 | 0.25% | 1.09583 | 1.10247 | 1.09779 | 0 |
19 Apr 2024 | 1.09595 | 0.00 | -0.19% | 1.09814 | 1.10123 | 1.09409 | 0 |
18 Apr 2024 | 1.09807 | 0.00 | 0.20% | 1.09575 | 1.09979 | 1.09471 | 0 |
17 Apr 2024 | 1.09586 | 0.00 | -0.07% | 1.09655 | 1.0975 | 1.09315 | 0 |
16 Apr 2024 | 1.09665 | 0.00 | 0.09% | 1.09444 | 1.0977 | 1.09078 | 0 |
15 Apr 2024 | 1.09569 | 0.00 | 0.00% | 1.09569 | 1.09569 | 1.09569 | 0 |
14 Apr 2024 | 1.09569 | 0.00 | 0.00% | 1.09569 | 1.09569 | 1.09569 | 0 |
13 Apr 2024 | 1.09569 | 0.00 | -0.30% | 1.09879 | 1.09857 | 1.09283 | 0 |
12 Apr 2024 | 1.09904 | 0.00 | 0.36% | 1.09467 | 1.10205 | 1.09294 | 0 |
11 Apr 2024 | 1.09515 | -0.01 | -1.10% | 1.10731 | 1.10779 | 1.09288 | 0 |
10 Apr 2024 | 1.10731 | 0.00 | 0.22% | 1.1049 | 1.10952 | 1.10414 | 0 |
09 Apr 2024 | 1.10488 | 0.00 | -0.20% | 1.10714 | 1.10749 | 1.10299 | 0 |
08 Apr 2024 | 1.10714 | 0.00 | -0.15% | 1.10979 | 1.11079 | 1.10617 | 0 |
07 Apr 2024 | 1.10879 | 0.00 | -0.08% | 1.10879 | 1.10965 | 1.10879 | 0 |
06 Apr 2024 | 1.10965 | 0.00 | 0.04% | 1.10911 | 1.11136 | 1.10231 | 0 |
05 Apr 2024 | 1.10917 | 0.00 | 0.16% | 1.10742 | 1.11043 | 1.10165 | 0 |
04 Apr 2024 | 1.10743 | 0.01 | 0.54% | 1.10152 | 1.10803 | 1.09929 | 0 |
03 Apr 2024 | 1.10149 | 0.00 | -0.30% | 1.10486 | 1.10456 | 1.09987 | 0 |
02 Apr 2024 | 1.10485 | 0.00 | -0.34% | 1.10861 | 1.11056 | 1.10395 | 0 |
01 Apr 2024 | 1.10859 | 0.00 | -0.18% | 1.11029 | 1.11064 | 1.10716 | 0 |
31 Mar 2024 | 1.11058 | 0.00 | 0.21% | 1.11029 | 1.11058 | 1.10827 | 0 |
30 Mar 2024 | 1.10827 | 0.00 | -0.11% | 1.10933 | 1.11092 | 1.1056 | 0 |
29 Mar 2024 | 1.10944 | 0.01 | 0.47% | 1.10417 | 1.11127 | 1.10275 | 0 |
28 Mar 2024 | 1.10425 | 0.00 | -0.21% | 1.10655 | 1.10688 | 1.10185 | 0 |
27 Mar 2024 | 1.10656 | -0.01 | -0.46% | 1.11159 | 1.11177 | 1.10536 | 0 |