Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Special Drawing Rights | CHFXDR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8332 | 0.8324 | 0.8332 | 0.8322 |
CHFXDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8334 | 0.8342 | 0.8303 | 0.00 | 0 | -0.0011 | -0.13% |
1 Month | 0.8314 | 0.8393 | 0.8245 | 0.00 | 0 | 0.001 | 0.12% |
3 Months | 0.8626 | 0.8626 | 0.8245 | 0.00 | 0 | -0.0303 | -3.51% |
6 Months | 0.8438 | 0.8909 | 0.8245 | 0.00 | 0 | -0.0114 | -1.35% |
1 Year | 0.8253 | 0.8909 | 0.8229 | 0.00 | 0 | 0.007 | 0.85% |
3 Years | 0.7672 | 0.8909 | 0.7452 | 0.00 | 0 | 0.0651 | 8.49% |
5 Years | 0.726 | 0.8909 | 0.726 | 0.00 | 0 | 0.1063 | 14.64% |
CHFXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.8322 | -0.0016 | -0.19% | 0.8345 | 0.8342 | 0.8322 | 0 |
29 Apr 2024 | 0.8337 | 0.00 | 0.00% | 0.8337 | 0.8337 | 0.8337 | 0 |
28 Apr 2024 | 0.8337 | 0.00 | 0.00% | 0.8337 | 0.8337 | 0.8337 | 0 |
27 Apr 2024 | 0.8337 | 0.003 | 0.36% | 0.834 | 0.834 | 0.8307 | 0 |
26 Apr 2024 | 0.8307 | -0.001 | -0.12% | 0.8307 | 0.8307 | 0.8307 | 0 |
25 Apr 2024 | 0.8318 | -0.0019 | -0.22% | 0.8303 | 0.8318 | 0.8303 | 0 |
24 Apr 2024 | 0.8336 | -0.0008 | -0.10% | 0.8334 | 0.8336 | 0.8334 | 0 |
23 Apr 2024 | 0.8345 | -0.0008 | -0.09% | 0.8329 | 0.8345 | 0.8329 | 0 |
22 Apr 2024 | 0.8353 | 0.00 | 0.00% | 0.8353 | 0.8353 | 0.8353 | 0 |
21 Apr 2024 | 0.8353 | 0.00 | 0.00% | 0.8353 | 0.8353 | 0.8353 | 0 |
20 Apr 2024 | 0.8353 | -0.0011 | -0.13% | 0.8361 | 0.8361 | 0.8353 | 0 |
19 Apr 2024 | 0.8364 | 0.0044 | 0.53% | 0.8322 | 0.8364 | 0.8322 | 0 |
18 Apr 2024 | 0.832 | 0.0003 | 0.03% | 0.8332 | 0.8338 | 0.832 | 0 |
17 Apr 2024 | 0.8317 | -0.0006 | -0.07% | 0.8355 | 0.8355 | 0.8317 | 0 |
16 Apr 2024 | 0.8323 | 0.0064 | 0.78% | 0.825 | 0.8323 | 0.8253 | 0 |
15 Apr 2024 | 0.8259 | 0.00 | 0.00% | 0.8259 | 0.8259 | 0.8259 | 0 |
14 Apr 2024 | 0.8259 | 0.00 | 0.00% | 0.8259 | 0.8259 | 0.8259 | 0 |
13 Apr 2024 | 0.8259 | -0.0009 | -0.10% | 0.8293 | 0.8293 | 0.8259 | 0 |
12 Apr 2024 | 0.8267 | -0.0078 | -0.94% | 0.8353 | 0.8353 | 0.8267 | 0 |
11 Apr 2024 | 0.8345 | -0.0006 | -0.07% | 0.8357 | 0.8357 | 0.8345 | 0 |
10 Apr 2024 | 0.8351 | 0.0044 | 0.52% | 0.8309 | 0.8351 | 0.8309 | 0 |
09 Apr 2024 | 0.8307 | -0.0063 | -0.75% | 0.836 | 0.836 | 0.8307 | 0 |
08 Apr 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0 |
07 Apr 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0 |
06 Apr 2024 | 0.837 | 0.0038 | 0.46% | 0.8393 | 0.8393 | 0.8364 | 0 |
05 Apr 2024 | 0.8332 | 0.0021 | 0.26% | 0.8314 | 0.8332 | 0.8314 | 0 |
04 Apr 2024 | 0.8311 | -0.0003 | -0.03% | 0.8298 | 0.8311 | 0.8298 | 0 |
03 Apr 2024 | 0.8313 | -0.0058 | -0.70% | 0.8314 | 0.8372 | 0.8313 | 0 |
02 Apr 2024 | 0.8372 | -0.0004 | -0.05% | 0.8372 | 0.8372 | 0.8372 | 0 |
01 Apr 2024 | 0.8375 | 0.00 | 0.00% | 0.8375 | 0.8375 | 0.8375 | 0 |
31 Mar 2024 | 0.8375 | -0.0003 | -0.04% | 0.8375 | 0.8379 | 0.8375 | 0 |