Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Chilean Peso vs Argentine Peso | CLPARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0124 | -1.33% | 0.9183 | 21:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.931 | 0.9183 | 0.931 | 0.9306 |
CLPARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9158 | 0.931 | 0.9125 | 0.00 | 0 | 0.0024 | 0.27% |
| 1 Month | 0.8708 | 0.931 | 0.8708 | 0.00 | 0 | 0.0475 | 5.45% |
| 3 Months | 0.8718 | 0.931 | 0.8516 | 0.00 | 0 | 0.0465 | 5.33% |
| 6 Months | 0.3914 | 0.931 | 0.3799 | 0.00 | 0 | 0.5269 | 134.64% |
| 1 Year | 0.2764 | 0.931 | 0.2764 | 0.00 | 0 | 0.6418 | 232.20% |
| 3 Years | 0.1319 | 0.931 | 0.1173 | 0.00 | 0 | 0.7864 | 596.41% |
| 5 Years | 0.0654 | 0.931 | 0.0608 | 0.00 | 0 | 0.8528 | 1,303.82% |
CLPARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.9306 | 0.0088 | 0.96% | 0.9216 | 0.9306 | 0.9216 | 0 |
| 30 Apr 2024 | 0.9218 | 0.0015 | 0.17% | 0.9203 | 0.9218 | 0.9203 | 0 |
| 28 Apr 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0 |
| 27 Apr 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0 |
| 27 Apr 2024 | 0.9203 | 0.0018 | 0.19% | 0.9186 | 0.9207 | 0.9186 | 0 |
| 26 Apr 2024 | 0.9185 | 0.006 | 0.65% | 0.9128 | 0.9185 | 0.9128 | 0 |
| 25 Apr 2024 | 0.9125 | -0.0044 | -0.48% | 0.9158 | 0.9158 | 0.9125 | 0 |
| 24 Apr 2024 | 0.9169 | 0.0054 | 0.59% | 0.9122 | 0.9169 | 0.9122 | 0 |
| 23 Apr 2024 | 0.9115 | 0.0104 | 1.15% | 0.9011 | 0.9115 | 0.9011 | 0 |
| 22 Apr 2024 | 0.9011 | 0.00 | 0.00% | 0.9011 | 0.9011 | 0.9011 | 0 |
| 21 Apr 2024 | 0.9011 | 0.00 | 0.01% | 0.9011 | 0.9011 | 0.9011 | 0 |
| 20 Apr 2024 | 0.9011 | 0.012 | 1.36% | 0.8889 | 0.9011 | 0.8889 | 0 |
| 19 Apr 2024 | 0.889 | 0.0046 | 0.52% | 0.8844 | 0.889 | 0.8844 | 0 |
| 18 Apr 2024 | 0.8844 | -0.0032 | -0.36% | 0.8871 | 0.8871 | 0.8844 | 0 |
| 17 Apr 2024 | 0.8875 | -0.0092 | -1.03% | 0.8963 | 0.8963 | 0.8875 | 0 |
| 16 Apr 2024 | 0.8968 | -0.0087 | -0.96% | 0.9055 | 0.9055 | 0.8968 | 0 |
| 15 Apr 2024 | 0.9055 | -0.0005 | -0.05% | 0.9055 | 0.9055 | 0.9055 | 0 |
| 14 Apr 2024 | 0.906 | 0.00 | 0.00% | 0.906 | 0.906 | 0.906 | 0 |
| 13 Apr 2024 | 0.906 | -0.0008 | -0.09% | 0.9068 | 0.9068 | 0.906 | 0 |
| 12 Apr 2024 | 0.9067 | -0.0118 | -1.29% | 0.9089 | 0.9089 | 0.9067 | 0 |
| 11 Apr 2024 | 0.9186 | 0.0035 | 0.38% | 0.9151 | 0.9186 | 0.9151 | 0 |
| 10 Apr 2024 | 0.9151 | 0.0056 | 0.61% | 0.9095 | 0.9151 | 0.9095 | 0 |
| 09 Apr 2024 | 0.9095 | -0.0063 | -0.69% | 0.9159 | 0.9159 | 0.9091 | 0 |
| 08 Apr 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0.9159 | 0 |
| 07 Apr 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0.9159 | 0 |
| 06 Apr 2024 | 0.9159 | 0.036 | 4.09% | 0.8982 | 0.9159 | 0.8982 | 0 |
| 05 Apr 2024 | 0.8799 | -0.0006 | -0.07% | 0.8799 | 0.8799 | 0.8799 | 0 |
| 04 Apr 2024 | 0.8805 | 0.0097 | 1.11% | 0.8708 | 0.8805 | 0.8708 | 0 |
| 03 Apr 2024 | 0.8708 | -0.004 | -0.45% | 0.8708 | 0.8748 | 0.8708 | 0 |
| 02 Apr 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
| 01 Apr 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
| 31 Mar 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
